Bitcoin.ℏ Historical Data

BTC.ℏ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.362
+0.00%
$1.95 million $3,225
Mar 22, 3 AM $0.362
+0.00%
$1.95 million $3,225
Mar 22, 2 AM $0.362
+0.00%
$1.95 million $3,226
Mar 22, 1 AM $0.362
+0.00%
$1.95 million $3,226
Mar 22, 12 AM $0.362
+0.00%
$1.95 million $3,226
Mar 21, 11 PM $0.362
+0.00%
$1.95 million $3,226
Mar 21, 10 PM $0.362
+0.00%
$1.95 million $3,226
Mar 21, 9 PM $0.362
+0.00%
$1.95 million $3,223
Mar 21, 8 PM $0.362
+0.00%
$1.95 million $3,249
Mar 21, 7 PM $0.362
+0.00%
$1.95 million $3,297
Mar 21, 6 PM $0.362
+0.00%
$1.95 million $3,287
Mar 21, 5 PM $0.362
+0.00%
$1.95 million $3,252
Mar 21, 4 PM $0.362
+0.00%
$1.95 million $3,201
Mar 21, 3 PM $0.362
+0.00%
$1.95 million $3,166
Mar 21, 2 PM $0.362
-0.50%
$1.95 million $3,143
Mar 21, 1 PM $0.364
+0.00%
$1.96 million $3,139
Mar 21, 12 PM $0.364
+0.00%
$1.96 million $3,139
Mar 21, 11 AM $0.364
+0.00%
$1.96 million $3,133
Mar 21, 10 AM $0.364
+0.00%
$1.96 million $3,133
Mar 21, 9 AM $0.364
+0.00%
$1.96 million $3,132
Mar 21, 8 AM $0.364
+0.00%
$1.96 million $3,132
Mar 21, 7 AM $0.364
+0.00%
$1.96 million $3,128
Mar 21, 6 AM $0.364
+0.00%
$1.96 million $3,128
Mar 21, 5 AM $0.364
+0.00%
$1.96 million $3,128
Mar 21, 4 AM $0.364
+0.00%
$1.96 million $3,127
Mar 21, 3 AM $0.364
+0.00%
$1.96 million $3,127
Mar 21, 2 AM $0.364
+0.00%
$1.96 million $3,127
Mar 21, 1 AM $0.364
+0.00%
$1.96 million $3,127
Mar 21, 12 AM $0.364
+0.00%
$1.96 million $3,128
Mar 20, 11 PM $0.364
+0.00%
$1.96 million $3,129
Mar 20, 10 PM $0.364
+0.00%
$1.96 million $3,126
Mar 20, 9 PM $0.364
+0.00%
$1.96 million $3,147
Mar 20, 8 PM $0.365
+0.39%
$1.97 million $3,181
Mar 20, 7 PM $0.364
+0.00%
$1.96 million $3,208
Mar 20, 6 PM $0.364
+0.00%
$1.96 million $3,203
Mar 20, 5 PM $0.364
+0.00%
$1.96 million $3,177
Mar 20, 4 PM $0.364
+0.00%
$1.96 million $3,172
Mar 20, 3 PM $0.364
+0.00%
$1.96 million $3,173
Mar 20, 2 PM $0.364
+0.00%
$1.96 million $3,173
Mar 20, 1 PM $0.364
+0.00%
$1.96 million $3,172
Mar 20, 12 PM $0.364
+0.00%
$1.96 million $3,172
Mar 20, 11 AM $0.364
+0.00%
$1.96 million $3,172
Mar 20, 10 AM $0.364
+0.00%
$1.96 million $3,171
Mar 20, 9 AM $0.364
+0.00%
$1.96 million $3,181
Mar 20, 8 AM $0.364
+0.00%
$1.96 million $3,181
Mar 20, 7 AM $0.364
+0.00%
$1.96 million $3,193
Mar 20, 6 AM $0.364
+0.00%
$1.96 million $3,216
Mar 20, 5 AM $0.364
+0.00%
$1.96 million $3,275
Mar 20, 4 AM $0.364
+0.00%
$1.96 million $3,349
Mar 20, 3 AM $0.364
+0.00%
$1.96 million $3,369