Bitcoin.ℏ Historical Data

BTC.ℏ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.362
+0.00%
$ 1.95 million $ 3,225
Mar 22, 3 AM $ 0.362
+0.00%
$ 1.95 million $ 3,225
Mar 22, 2 AM $ 0.362
+0.00%
$ 1.95 million $ 3,226
Mar 22, 1 AM $ 0.362
+0.00%
$ 1.95 million $ 3,226
Mar 22, 12 AM $ 0.362
+0.00%
$ 1.95 million $ 3,226
Mar 21, 11 PM $ 0.362
+0.00%
$ 1.95 million $ 3,226
Mar 21, 10 PM $ 0.362
+0.00%
$ 1.95 million $ 3,226
Mar 21, 9 PM $ 0.362
+0.00%
$ 1.95 million $ 3,223
Mar 21, 8 PM $ 0.362
+0.00%
$ 1.95 million $ 3,249
Mar 21, 7 PM $ 0.362
+0.00%
$ 1.95 million $ 3,297
Mar 21, 6 PM $ 0.362
+0.00%
$ 1.95 million $ 3,287
Mar 21, 5 PM $ 0.362
+0.00%
$ 1.95 million $ 3,252
Mar 21, 4 PM $ 0.362
+0.00%
$ 1.95 million $ 3,201
Mar 21, 3 PM $ 0.362
+0.00%
$ 1.95 million $ 3,166
Mar 21, 2 PM $ 0.362
-0.50%
$ 1.95 million $ 3,143
Mar 21, 1 PM $ 0.364
+0.00%
$ 1.96 million $ 3,139
Mar 21, 12 PM $ 0.364
+0.00%
$ 1.96 million $ 3,139
Mar 21, 11 AM $ 0.364
+0.00%
$ 1.96 million $ 3,133
Mar 21, 10 AM $ 0.364
+0.00%
$ 1.96 million $ 3,133
Mar 21, 9 AM $ 0.364
+0.00%
$ 1.96 million $ 3,132
Mar 21, 8 AM $ 0.364
+0.00%
$ 1.96 million $ 3,132
Mar 21, 7 AM $ 0.364
+0.00%
$ 1.96 million $ 3,128
Mar 21, 6 AM $ 0.364
+0.00%
$ 1.96 million $ 3,128
Mar 21, 5 AM $ 0.364
+0.00%
$ 1.96 million $ 3,128
Mar 21, 4 AM $ 0.364
+0.00%
$ 1.96 million $ 3,127
Mar 21, 3 AM $ 0.364
+0.00%
$ 1.96 million $ 3,127
Mar 21, 2 AM $ 0.364
+0.00%
$ 1.96 million $ 3,127
Mar 21, 1 AM $ 0.364
+0.00%
$ 1.96 million $ 3,127
Mar 21, 12 AM $ 0.364
+0.00%
$ 1.96 million $ 3,128
Mar 20, 11 PM $ 0.364
+0.00%
$ 1.96 million $ 3,129
Mar 20, 10 PM $ 0.364
+0.00%
$ 1.96 million $ 3,126
Mar 20, 9 PM $ 0.364
+0.00%
$ 1.96 million $ 3,147
Mar 20, 8 PM $ 0.365
+0.39%
$ 1.97 million $ 3,181
Mar 20, 7 PM $ 0.364
+0.00%
$ 1.96 million $ 3,208
Mar 20, 6 PM $ 0.364
+0.00%
$ 1.96 million $ 3,203
Mar 20, 5 PM $ 0.364
+0.00%
$ 1.96 million $ 3,177
Mar 20, 4 PM $ 0.364
+0.00%
$ 1.96 million $ 3,172
Mar 20, 3 PM $ 0.364
+0.00%
$ 1.96 million $ 3,173
Mar 20, 2 PM $ 0.364
+0.00%
$ 1.96 million $ 3,173
Mar 20, 1 PM $ 0.364
+0.00%
$ 1.96 million $ 3,172
Mar 20, 12 PM $ 0.364
+0.00%
$ 1.96 million $ 3,172
Mar 20, 11 AM $ 0.364
+0.00%
$ 1.96 million $ 3,172
Mar 20, 10 AM $ 0.364
+0.00%
$ 1.96 million $ 3,171
Mar 20, 9 AM $ 0.364
+0.00%
$ 1.96 million $ 3,181
Mar 20, 8 AM $ 0.364
+0.00%
$ 1.96 million $ 3,181
Mar 20, 7 AM $ 0.364
+0.00%
$ 1.96 million $ 3,193
Mar 20, 6 AM $ 0.364
+0.00%
$ 1.96 million $ 3,216
Mar 20, 5 AM $ 0.364
+0.00%
$ 1.96 million $ 3,275
Mar 20, 4 AM $ 0.364
+0.00%
$ 1.96 million $ 3,349
Mar 20, 3 AM $ 0.364
+0.00%
$ 1.96 million $ 3,369