Bitcoin.ℏ Historical Data

BTC.ℏ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.364
+0.00%
$ 1.96 million $ 3,329
Mar 20, 1 AM $ 0.364
+0.00%
$ 1.96 million $ 3,330
Mar 20, 12 AM $ 0.364
+0.00%
$ 1.96 million $ 3,329
Mar 19, 11 PM $ 0.364
+0.00%
$ 1.96 million $ 3,335
Mar 19, 10 PM $ 0.364
+0.00%
$ 1.96 million $ 3,338
Mar 19, 9 PM $ 0.364
+0.25%
$ 1.97 million $ 3,320
Mar 19, 8 PM $ 0.364
+0.00%
$ 1.96 million $ 3,260
Mar 19, 7 PM $ 0.364
+0.00%
$ 1.96 million $ 3,187
Mar 19, 6 PM $ 0.364
+0.00%
$ 1.96 million $ 3,159
Mar 19, 5 PM $ 0.364
+0.00%
$ 1.96 million $ 3,157
Mar 19, 4 PM $ 0.364
+0.00%
$ 1.96 million $ 3,156
Mar 19, 3 PM $ 0.364
+0.00%
$ 1.96 million $ 3,156
Mar 19, 2 PM $ 0.364
+0.00%
$ 1.96 million $ 3,157
Mar 19, 1 PM $ 0.364
+0.00%
$ 1.96 million $ 3,156
Mar 19, 12 PM $ 0.364
+0.00%
$ 1.96 million $ 3,156
Mar 19, 11 AM $ 0.364
+0.00%
$ 1.96 million $ 3,156
Mar 19, 10 AM $ 0.364
+0.00%
$ 1.96 million $ 3,156
Mar 19, 9 AM $ 0.364
+0.00%
$ 1.96 million $ 3,147
Mar 19, 8 AM $ 0.364
+0.00%
$ 1.96 million $ 3,153
Mar 19, 7 AM $ 0.364
+0.00%
$ 1.96 million $ 3,159
Mar 19, 6 AM $ 0.365
+0.39%
$ 1.97 million $ 3,166
Mar 19, 5 AM $ 0.364
+0.00%
$ 1.96 million $ 3,166
Mar 19, 4 AM $ 0.364
+0.00%
$ 1.96 million $ 3,132
Mar 19, 3 AM $ 0.364
+0.00%
$ 1.96 million $ 3,111
Mar 19, 2 AM $ 0.364
+0.00%
$ 1.96 million $ 3,150
Mar 19, 1 AM $ 0.364
+0.00%
$ 1.96 million $ 3,149
Mar 19, 12 AM $ 0.364
+0.00%
$ 1.96 million $ 3,149
Mar 18, 11 PM $ 0.364
+0.00%
$ 1.96 million $ 3,143
Mar 18, 10 PM $ 0.364
+0.00%
$ 1.96 million $ 3,143
Mar 18, 9 PM $ 0.364
+0.00%
$ 1.96 million $ 3,143
Mar 18, 8 PM $ 0.364
+0.00%
$ 1.96 million $ 3,144
Mar 18, 7 PM $ 0.364
+0.00%
$ 1.96 million $ 3,144
Mar 18, 6 PM $ 0.364
+0.00%
$ 1.96 million $ 3,143
Mar 18, 5 PM $ 0.364
+0.00%
$ 1.96 million $ 3,201
Mar 18, 4 PM $ 0.364
+0.00%
$ 1.96 million $ 3,201
Mar 18, 3 PM $ 0.364
+0.00%
$ 1.96 million $ 3,200
Mar 18, 2 PM $ 0.364
+0.00%
$ 1.96 million $ 3,200
Mar 18, 1 PM $ 0.364
+0.00%
$ 1.96 million $ 3,201
Mar 18, 12 PM $ 0.364
+0.00%
$ 1.96 million $ 3,200
Mar 18, 11 AM $ 0.364
+0.00%
$ 1.96 million $ 3,201
Mar 18, 10 AM $ 0.364
+0.00%
$ 1.96 million $ 3,204
Mar 18, 9 AM $ 0.364
+0.00%
$ 1.96 million $ 3,201
Mar 18, 8 AM $ 0.364
+0.00%
$ 1.96 million $ 3,227
Mar 18, 7 AM $ 0.364
+0.00%
$ 1.96 million $ 3,262
Mar 18, 6 AM $ 0.364
+0.00%
$ 1.96 million $ 3,239
Mar 18, 5 AM $ 0.365
+0.33%
$ 1.97 million $ 3,178
Mar 18, 4 AM $ 0.364
+0.00%
$ 1.96 million $ 3,139
Mar 18, 3 AM $ 0.364
+0.00%
$ 1.96 million $ 3,139
Mar 18, 2 AM $ 0.364
+0.00%
$ 1.96 million $ 3,141
Mar 18, 1 AM $ 0.364
+0.00%
$ 1.96 million $ 3,197