Bitcoin.ℏ Historical Data

BTC.ℏ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.364
+0.00%
$1.96 million $3,329
Mar 20, 1 AM $0.364
+0.00%
$1.96 million $3,330
Mar 20, 12 AM $0.364
+0.00%
$1.96 million $3,329
Mar 19, 11 PM $0.364
+0.00%
$1.96 million $3,335
Mar 19, 10 PM $0.364
+0.00%
$1.96 million $3,338
Mar 19, 9 PM $0.364
+0.25%
$1.97 million $3,320
Mar 19, 8 PM $0.364
+0.00%
$1.96 million $3,260
Mar 19, 7 PM $0.364
+0.00%
$1.96 million $3,187
Mar 19, 6 PM $0.364
+0.00%
$1.96 million $3,159
Mar 19, 5 PM $0.364
+0.00%
$1.96 million $3,157
Mar 19, 4 PM $0.364
+0.00%
$1.96 million $3,156
Mar 19, 3 PM $0.364
+0.00%
$1.96 million $3,156
Mar 19, 2 PM $0.364
+0.00%
$1.96 million $3,157
Mar 19, 1 PM $0.364
+0.00%
$1.96 million $3,156
Mar 19, 12 PM $0.364
+0.00%
$1.96 million $3,156
Mar 19, 11 AM $0.364
+0.00%
$1.96 million $3,156
Mar 19, 10 AM $0.364
+0.00%
$1.96 million $3,156
Mar 19, 9 AM $0.364
+0.00%
$1.96 million $3,147
Mar 19, 8 AM $0.364
+0.00%
$1.96 million $3,153
Mar 19, 7 AM $0.364
+0.00%
$1.96 million $3,159
Mar 19, 6 AM $0.365
+0.39%
$1.97 million $3,166
Mar 19, 5 AM $0.364
+0.00%
$1.96 million $3,166
Mar 19, 4 AM $0.364
+0.00%
$1.96 million $3,132
Mar 19, 3 AM $0.364
+0.00%
$1.96 million $3,111
Mar 19, 2 AM $0.364
+0.00%
$1.96 million $3,150
Mar 19, 1 AM $0.364
+0.00%
$1.96 million $3,149
Mar 19, 12 AM $0.364
+0.00%
$1.96 million $3,149
Mar 18, 11 PM $0.364
+0.00%
$1.96 million $3,143
Mar 18, 10 PM $0.364
+0.00%
$1.96 million $3,143
Mar 18, 9 PM $0.364
+0.00%
$1.96 million $3,143
Mar 18, 8 PM $0.364
+0.00%
$1.96 million $3,144
Mar 18, 7 PM $0.364
+0.00%
$1.96 million $3,144
Mar 18, 6 PM $0.364
+0.00%
$1.96 million $3,143
Mar 18, 5 PM $0.364
+0.00%
$1.96 million $3,201
Mar 18, 4 PM $0.364
+0.00%
$1.96 million $3,201
Mar 18, 3 PM $0.364
+0.00%
$1.96 million $3,200
Mar 18, 2 PM $0.364
+0.00%
$1.96 million $3,200
Mar 18, 1 PM $0.364
+0.00%
$1.96 million $3,201
Mar 18, 12 PM $0.364
+0.00%
$1.96 million $3,200
Mar 18, 11 AM $0.364
+0.00%
$1.96 million $3,201
Mar 18, 10 AM $0.364
+0.00%
$1.96 million $3,204
Mar 18, 9 AM $0.364
+0.00%
$1.96 million $3,201
Mar 18, 8 AM $0.364
+0.00%
$1.96 million $3,227
Mar 18, 7 AM $0.364
+0.00%
$1.96 million $3,262
Mar 18, 6 AM $0.364
+0.00%
$1.96 million $3,239
Mar 18, 5 AM $0.365
+0.33%
$1.97 million $3,178
Mar 18, 4 AM $0.364
+0.00%
$1.96 million $3,139
Mar 18, 3 AM $0.364
+0.00%
$1.96 million $3,139
Mar 18, 2 AM $0.364
+0.00%
$1.96 million $3,141
Mar 18, 1 AM $0.364
+0.00%
$1.96 million $3,197