Bitcoin.ℏ Historical Data

BTC.ℏ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.364
+0.00%
$1.96 million $3,347
Mar 17, 11 PM $0.364
+0.00%
$1.96 million $3,406
Mar 17, 10 PM $0.364
+0.00%
$1.96 million $3,460
Mar 17, 9 PM $0.364
+0.00%
$1.96 million $3,462
Mar 17, 8 PM $0.364
+0.00%
$1.96 million $3,800
Mar 17, 7 PM $0.364
+0.00%
$1.96 million $3,801
Mar 17, 6 PM $0.364
+0.00%
$1.96 million $3,802
Mar 17, 5 PM $0.364
+0.00%
$1.96 million $3,878
Mar 17, 4 PM $0.364
+0.00%
$1.96 million $3,924
Mar 17, 3 PM $0.364
+0.00%
$1.96 million $3,971
Mar 17, 2 PM $0.364
+0.00%
$1.96 million $4,115
Mar 17, 1 PM $0.364
+0.00%
$1.96 million $4,130
Mar 17, 12 PM $0.364
+0.00%
$1.96 million $4,279
Mar 17, 11 AM $0.364
+0.00%
$1.96 million $4,279
Mar 17, 10 AM $0.364
+0.00%
$1.96 million $4,279
Mar 17, 9 AM $0.364
+0.00%
$1.96 million $4,282
Mar 17, 8 AM $0.364
-0.30%
$1.96 million $4,252
Mar 17, 7 AM $0.363
-0.17%
$1.96 million $4,247
Mar 17, 6 AM $0.364
+0.00%
$1.96 million $4,465
Mar 17, 5 AM $0.364
+0.00%
$1.96 million $4,515
Mar 17, 4 AM $0.364
+0.00%
$1.96 million $4,772
Mar 17, 3 AM $0.364
+0.00%
$1.96 million $4,917
Mar 17, 2 AM $0.364
-0.71%
$1.96 million $5,044
Mar 17, 1 AM $0.366
+0.00%
$1.98 million $4,987
Mar 17, 12 AM $0.366
+0.00%
$1.98 million $4,840
Mar 16, 11 PM $0.366
+0.00%
$1.98 million $4,784
Mar 16, 10 PM $0.366
+0.00%
$1.98 million $4,731
Mar 16, 9 PM $0.366
+0.00%
$1.98 million $4,775
Mar 16, 8 PM $0.366
+0.00%
$1.98 million $4,437
Mar 16, 7 PM $0.366
+0.00%
$1.98 million $4,437
Mar 16, 6 PM $0.366
+0.00%
$1.98 million $4,437
Mar 16, 5 PM $0.366
+0.00%
$1.98 million $4,305
Mar 16, 4 PM $0.366
+0.00%
$1.98 million $4,260
Mar 16, 3 PM $0.366
-0.25%
$1.98 million $4,216
Mar 16, 2 PM $0.366
+0.00%
$1.98 million $4,074
Mar 16, 1 PM $0.366
+0.00%
$1.98 million $4,060
Mar 16, 12 PM $0.366
+0.00%
$1.98 million $3,912
Mar 16, 11 AM $0.366
+0.00%
$1.98 million $3,912
Mar 16, 10 AM $0.366
+0.00%
$1.98 million $3,911
Mar 16, 9 AM $0.366
+0.00%
$1.98 million $4,084
Mar 16, 8 AM $0.366
+0.00%
$1.98 million $4,208
Mar 16, 7 AM $0.366
-0.25%
$1.98 million $4,164
Mar 16, 6 AM $0.366
+0.19%
$1.98 million $3,959
Mar 16, 5 AM $0.366
-0.03%
$1.98 million $3,971
Mar 16, 4 AM $0.366
-0.25%
$1.98 million $3,757
Mar 16, 3 AM $0.367
+0.00%
$1.98 million $3,615
Mar 16, 2 AM $0.367
+0.00%
$1.98 million $3,498
Mar 16, 1 AM $0.367
+0.00%
$1.98 million $3,496
Mar 16, 12 AM $0.367
+0.00%
$1.98 million $3,494
Mar 15, 11 PM $0.367
+0.00%
$1.98 million $3,492