Bitcoin.ℏ Historical Data

BTC.ℏ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.364
+0.00%
$ 1.96 million $ 3,347
Mar 17, 11 PM $ 0.364
+0.00%
$ 1.96 million $ 3,406
Mar 17, 10 PM $ 0.364
+0.00%
$ 1.96 million $ 3,460
Mar 17, 9 PM $ 0.364
+0.00%
$ 1.96 million $ 3,462
Mar 17, 8 PM $ 0.364
+0.00%
$ 1.96 million $ 3,800
Mar 17, 7 PM $ 0.364
+0.00%
$ 1.96 million $ 3,801
Mar 17, 6 PM $ 0.364
+0.00%
$ 1.96 million $ 3,802
Mar 17, 5 PM $ 0.364
+0.00%
$ 1.96 million $ 3,878
Mar 17, 4 PM $ 0.364
+0.00%
$ 1.96 million $ 3,924
Mar 17, 3 PM $ 0.364
+0.00%
$ 1.96 million $ 3,971
Mar 17, 2 PM $ 0.364
+0.00%
$ 1.96 million $ 4,115
Mar 17, 1 PM $ 0.364
+0.00%
$ 1.96 million $ 4,130
Mar 17, 12 PM $ 0.364
+0.00%
$ 1.96 million $ 4,279
Mar 17, 11 AM $ 0.364
+0.00%
$ 1.96 million $ 4,279
Mar 17, 10 AM $ 0.364
+0.00%
$ 1.96 million $ 4,279
Mar 17, 9 AM $ 0.364
+0.00%
$ 1.96 million $ 4,282
Mar 17, 8 AM $ 0.364
-0.30%
$ 1.96 million $ 4,252
Mar 17, 7 AM $ 0.363
-0.17%
$ 1.96 million $ 4,247
Mar 17, 6 AM $ 0.364
+0.00%
$ 1.96 million $ 4,465
Mar 17, 5 AM $ 0.364
+0.00%
$ 1.96 million $ 4,515
Mar 17, 4 AM $ 0.364
+0.00%
$ 1.96 million $ 4,772
Mar 17, 3 AM $ 0.364
+0.00%
$ 1.96 million $ 4,917
Mar 17, 2 AM $ 0.364
-0.71%
$ 1.96 million $ 5,044
Mar 17, 1 AM $ 0.366
+0.00%
$ 1.98 million $ 4,987
Mar 17, 12 AM $ 0.366
+0.00%
$ 1.98 million $ 4,840
Mar 16, 11 PM $ 0.366
+0.00%
$ 1.98 million $ 4,784
Mar 16, 10 PM $ 0.366
+0.00%
$ 1.98 million $ 4,731
Mar 16, 9 PM $ 0.366
+0.00%
$ 1.98 million $ 4,775
Mar 16, 8 PM $ 0.366
+0.00%
$ 1.98 million $ 4,437
Mar 16, 7 PM $ 0.366
+0.00%
$ 1.98 million $ 4,437
Mar 16, 6 PM $ 0.366
+0.00%
$ 1.98 million $ 4,437
Mar 16, 5 PM $ 0.366
+0.00%
$ 1.98 million $ 4,305
Mar 16, 4 PM $ 0.366
+0.00%
$ 1.98 million $ 4,260
Mar 16, 3 PM $ 0.366
-0.25%
$ 1.98 million $ 4,216
Mar 16, 2 PM $ 0.366
+0.00%
$ 1.98 million $ 4,074
Mar 16, 1 PM $ 0.366
+0.00%
$ 1.98 million $ 4,060
Mar 16, 12 PM $ 0.366
+0.00%
$ 1.98 million $ 3,912
Mar 16, 11 AM $ 0.366
+0.00%
$ 1.98 million $ 3,912
Mar 16, 10 AM $ 0.366
+0.00%
$ 1.98 million $ 3,911
Mar 16, 9 AM $ 0.366
+0.00%
$ 1.98 million $ 4,084
Mar 16, 8 AM $ 0.366
+0.00%
$ 1.98 million $ 4,208
Mar 16, 7 AM $ 0.366
-0.25%
$ 1.98 million $ 4,164
Mar 16, 6 AM $ 0.366
+0.19%
$ 1.98 million $ 3,959
Mar 16, 5 AM $ 0.366
-0.03%
$ 1.98 million $ 3,971
Mar 16, 4 AM $ 0.366
-0.25%
$ 1.98 million $ 3,757
Mar 16, 3 AM $ 0.367
+0.00%
$ 1.98 million $ 3,615
Mar 16, 2 AM $ 0.367
+0.00%
$ 1.98 million $ 3,498
Mar 16, 1 AM $ 0.367
+0.00%
$ 1.98 million $ 3,496
Mar 16, 12 AM $ 0.367
+0.00%
$ 1.98 million $ 3,494
Mar 15, 11 PM $ 0.367
+0.00%
$ 1.98 million $ 3,492