Bitcoin.ℏ Historical Data

BTC.ℏ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.367
+0.00%
$1.98 million $3,489
Mar 15, 9 PM $0.367
+0.00%
$1.98 million $3,445
Mar 15, 8 PM $0.367
-0.03%
$1.98 million $3,443
Mar 15, 7 PM $0.367
+0.00%
$1.98 million $3,443
Mar 15, 6 PM $0.367
-0.03%
$1.98 million $3,441
Mar 15, 5 PM $0.367
+0.00%
$1.98 million $3,480
Mar 15, 4 PM $0.367
+0.00%
$1.98 million $3,481
Mar 15, 3 PM $0.367
+0.00%
$1.98 million $3,482
Mar 15, 2 PM $0.367
+0.00%
$1.98 million $3,482
Mar 15, 1 PM $0.367
+0.03%
$1.98 million $3,484
Mar 15, 12 PM $0.367
+0.00%
$1.98 million $3,487
Mar 15, 11 AM $0.367
+0.00%
$1.98 million $3,534
Mar 15, 10 AM $0.367
+0.00%
$1.98 million $3,544
Mar 15, 9 AM $0.367
+0.85%
$1.98 million $3,432
Mar 15, 8 AM $0.364
+0.00%
$1.97 million $3,349
Mar 15, 7 AM $0.364
+0.00%
$1.97 million $3,426
Mar 15, 6 AM $0.364
+0.00%
$1.97 million $3,478
Mar 15, 5 AM $0.364
+0.00%
$1.97 million $3,422
Mar 15, 4 AM $0.364
+0.00%
$1.97 million $3,387
Mar 15, 3 AM $0.364
+0.00%
$1.97 million $3,392
Mar 15, 2 AM $0.364
+0.00%
$1.97 million $3,392
Mar 15, 1 AM $0.364
+0.00%
$1.97 million $3,399
Mar 15, 12 AM $0.364
+0.00%
$1.97 million $3,406
Mar 14, 11 PM $0.364
+0.00%
$1.97 million $3,414
Mar 14, 10 PM $0.364
+0.00%
$1.97 million $3,422
Mar 14, 9 PM $0.364
+0.00%
$1.97 million $3,429
Mar 14, 8 PM $0.364
+0.22%
$1.97 million $3,436
Mar 14, 7 PM $0.363
-0.03%
$1.96 million $3,443
Mar 14, 6 PM $0.363
-2.05%
$1.96 million $3,450
Mar 14, 5 PM $0.371
+0.00%
$2 million $3,417
Mar 14, 4 PM $0.371
+0.00%
$2 million $3,421
Mar 14, 3 PM $0.371
+0.00%
$2 million $3,426
Mar 14, 2 PM $0.371
+0.00%
$2 million $3,430
Mar 14, 1 PM $0.371
-1.96%
$2 million $3,433
Mar 14, 12 PM $0.378
-1.87%
$2.04 million $3,438
Mar 14, 11 AM $0.386
+0.00%
$2.08 million $3,437
Mar 14, 10 AM $0.386
+0.00%
$2.08 million $3,486
Mar 14, 9 AM $0.386
+0.00%
$2.08 million $3,468
Mar 14, 8 AM $0.386
+0.00%
$2.08 million $3,450
Mar 14, 7 AM $0.386
+0.00%
$2.08 million $3,381
Mar 14, 6 AM $0.386
+0.00%
$2.08 million $3,323
Mar 14, 5 AM $0.386
+0.00%
$2.08 million $3,324
Mar 14, 4 AM $0.386
+0.00%
$2.08 million $3,323
Mar 14, 3 AM $0.386
+0.00%
$2.08 million $3,322
Mar 14, 2 AM $0.386
+0.00%
$2.08 million $3,321
Mar 14, 1 AM $0.386
+0.00%
$2.08 million $3,321
Mar 14, 12 AM $0.386
+0.00%
$2.08 million $3,331
Mar 13, 11 PM $0.386
+0.00%
$2.08 million $3,385
Mar 13, 10 PM $0.386
+0.00%
$2.08 million $3,446
Mar 13, 9 PM $0.386
+0.00%
$2.08 million $3,467