Bitcoin.ℏ Historical Data

BTC.ℏ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.367
+0.00%
$ 1.98 million $ 3,489
Mar 15, 9 PM $ 0.367
+0.00%
$ 1.98 million $ 3,445
Mar 15, 8 PM $ 0.367
-0.03%
$ 1.98 million $ 3,443
Mar 15, 7 PM $ 0.367
+0.00%
$ 1.98 million $ 3,443
Mar 15, 6 PM $ 0.367
-0.03%
$ 1.98 million $ 3,441
Mar 15, 5 PM $ 0.367
+0.00%
$ 1.98 million $ 3,480
Mar 15, 4 PM $ 0.367
+0.00%
$ 1.98 million $ 3,481
Mar 15, 3 PM $ 0.367
+0.00%
$ 1.98 million $ 3,482
Mar 15, 2 PM $ 0.367
+0.00%
$ 1.98 million $ 3,482
Mar 15, 1 PM $ 0.367
+0.03%
$ 1.98 million $ 3,484
Mar 15, 12 PM $ 0.367
+0.00%
$ 1.98 million $ 3,487
Mar 15, 11 AM $ 0.367
+0.00%
$ 1.98 million $ 3,534
Mar 15, 10 AM $ 0.367
+0.00%
$ 1.98 million $ 3,544
Mar 15, 9 AM $ 0.367
+0.85%
$ 1.98 million $ 3,432
Mar 15, 8 AM $ 0.364
+0.00%
$ 1.97 million $ 3,349
Mar 15, 7 AM $ 0.364
+0.00%
$ 1.97 million $ 3,426
Mar 15, 6 AM $ 0.364
+0.00%
$ 1.97 million $ 3,478
Mar 15, 5 AM $ 0.364
+0.00%
$ 1.97 million $ 3,422
Mar 15, 4 AM $ 0.364
+0.00%
$ 1.97 million $ 3,387
Mar 15, 3 AM $ 0.364
+0.00%
$ 1.97 million $ 3,392
Mar 15, 2 AM $ 0.364
+0.00%
$ 1.97 million $ 3,392
Mar 15, 1 AM $ 0.364
+0.00%
$ 1.97 million $ 3,399
Mar 15, 12 AM $ 0.364
+0.00%
$ 1.97 million $ 3,406
Mar 14, 11 PM $ 0.364
+0.00%
$ 1.97 million $ 3,414
Mar 14, 10 PM $ 0.364
+0.00%
$ 1.97 million $ 3,422
Mar 14, 9 PM $ 0.364
+0.00%
$ 1.97 million $ 3,429
Mar 14, 8 PM $ 0.364
+0.22%
$ 1.97 million $ 3,436
Mar 14, 7 PM $ 0.363
-0.03%
$ 1.96 million $ 3,443
Mar 14, 6 PM $ 0.363
-2.05%
$ 1.96 million $ 3,450
Mar 14, 5 PM $ 0.371
+0.00%
$ 2 million $ 3,417
Mar 14, 4 PM $ 0.371
+0.00%
$ 2 million $ 3,421
Mar 14, 3 PM $ 0.371
+0.00%
$ 2 million $ 3,426
Mar 14, 2 PM $ 0.371
+0.00%
$ 2 million $ 3,430
Mar 14, 1 PM $ 0.371
-1.96%
$ 2 million $ 3,433
Mar 14, 12 PM $ 0.378
-1.87%
$ 2.04 million $ 3,438
Mar 14, 11 AM $ 0.386
+0.00%
$ 2.08 million $ 3,437
Mar 14, 10 AM $ 0.386
+0.00%
$ 2.08 million $ 3,486
Mar 14, 9 AM $ 0.386
+0.00%
$ 2.08 million $ 3,468
Mar 14, 8 AM $ 0.386
+0.00%
$ 2.08 million $ 3,450
Mar 14, 7 AM $ 0.386
+0.00%
$ 2.08 million $ 3,381
Mar 14, 6 AM $ 0.386
+0.00%
$ 2.08 million $ 3,323
Mar 14, 5 AM $ 0.386
+0.00%
$ 2.08 million $ 3,324
Mar 14, 4 AM $ 0.386
+0.00%
$ 2.08 million $ 3,323
Mar 14, 3 AM $ 0.386
+0.00%
$ 2.08 million $ 3,322
Mar 14, 2 AM $ 0.386
+0.00%
$ 2.08 million $ 3,321
Mar 14, 1 AM $ 0.386
+0.00%
$ 2.08 million $ 3,321
Mar 14, 12 AM $ 0.386
+0.00%
$ 2.08 million $ 3,331
Mar 13, 11 PM $ 0.386
+0.00%
$ 2.08 million $ 3,385
Mar 13, 10 PM $ 0.386
+0.00%
$ 2.08 million $ 3,446
Mar 13, 9 PM $ 0.386
+0.00%
$ 2.08 million $ 3,467