Bitcoin.ℏ Historical Data

BTC.ℏ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.386
+0.00%
$ 2.08 million $ 3,467
Mar 13, 7 PM $ 0.386
+0.00%
$ 2.08 million $ 3,474
Mar 13, 6 PM $ 0.386
+0.63%
$ 2.08 million $ 3,473
Mar 13, 5 PM $ 0.383
+0.00%
$ 2.07 million $ 3,474
Mar 13, 4 PM $ 0.383
+0.00%
$ 2.07 million $ 3,478
Mar 13, 3 PM $ 0.383
-0.26%
$ 2.07 million $ 3,476
Mar 13, 2 PM $ 0.384
+0.00%
$ 2.07 million $ 3,479
Mar 13, 1 PM $ 0.384
+0.00%
$ 2.07 million $ 3,478
Mar 13, 12 PM $ 0.384
+0.00%
$ 2.07 million $ 3,476
Mar 13, 11 AM $ 0.384
+0.00%
$ 2.07 million $ 3,435
Mar 13, 10 AM $ 0.384
+0.00%
$ 2.07 million $ 3,384
Mar 13, 9 AM $ 0.384
+0.00%
$ 2.07 million $ 3,346
Mar 13, 8 AM $ 0.384
+0.00%
$ 2.07 million $ 3,331
Mar 13, 7 AM $ 0.384
+0.00%
$ 2.07 million $ 3,331
Mar 13, 6 AM $ 0.384
+0.00%
$ 2.07 million $ 3,325
Mar 13, 5 AM $ 0.384
+0.00%
$ 2.07 million $ 3,324
Mar 13, 4 AM $ 0.384
+0.00%
$ 2.07 million $ 3,324
Mar 13, 3 AM $ 0.384
+0.00%
$ 2.07 million $ 3,324
Mar 13, 2 AM $ 0.384
+0.00%
$ 2.07 million $ 3,324
Mar 13, 1 AM $ 0.384
+0.00%
$ 2.07 million $ 3,324
Mar 13, 12 AM $ 0.384
+0.00%
$ 2.07 million $ 3,315
Mar 12, 11 PM $ 0.384
+0.00%
$ 2.07 million $ 3,261
Mar 12, 10 PM $ 0.384
+0.00%
$ 2.07 million $ 3,199
Mar 12, 9 PM $ 0.384
+0.00%
$ 2.07 million $ 3,176
Mar 12, 8 PM $ 0.384
+0.00%
$ 2.07 million $ 3,217
Mar 12, 7 PM $ 0.384
+0.00%
$ 2.07 million $ 3,293
Mar 12, 6 PM $ 0.384
+0.00%
$ 2.07 million $ 3,316
Mar 12, 5 PM $ 0.384
+0.00%
$ 2.07 million $ 3,316
Mar 12, 4 PM $ 0.384
+0.00%
$ 2.07 million $ 3,312
Mar 12, 3 PM $ 0.384
+0.00%
$ 2.07 million $ 3,313
Mar 12, 2 PM $ 0.384
+0.00%
$ 2.07 million $ 3,313
Mar 12, 1 PM $ 0.384
+0.00%
$ 2.07 million $ 3,314
Mar 12, 12 PM $ 0.384
+0.00%
$ 2.07 million $ 3,314
Mar 12, 11 AM $ 0.384
+0.00%
$ 2.07 million $ 3,314
Mar 12, 10 AM $ 0.384
+0.00%
$ 2.07 million $ 3,314
Mar 12, 9 AM $ 0.384
+0.00%
$ 2.07 million $ 3,314
Mar 12, 8 AM $ 0.384
+0.00%
$ 2.07 million $ 3,312
Mar 12, 7 AM $ 0.384
+0.00%
$ 2.07 million $ 3,311
Mar 12, 6 AM $ 0.384
+0.00%
$ 2.07 million $ 3,311
Mar 12, 5 AM $ 0.384
+0.00%
$ 2.07 million $ 3,311
Mar 12, 4 AM $ 0.384
+0.00%
$ 2.07 million $ 3,312
Mar 12, 3 AM $ 0.384
+0.00%
$ 2.07 million $ 3,312
Mar 12, 2 AM $ 0.384
+0.00%
$ 2.07 million $ 3,311
Mar 12, 1 AM $ 0.384
+0.00%
$ 2.07 million $ 3,310
Mar 12, 12 AM $ 0.384
+0.00%
$ 2.07 million $ 3,336
Mar 11, 11 PM $ 0.384
+0.00%
$ 2.07 million $ 3,399
Mar 11, 10 PM $ 0.384
+0.00%
$ 2.07 million $ 3,456
Mar 11, 9 PM $ 0.384
+0.00%
$ 2.07 million $ 3,510
Mar 11, 8 PM $ 0.384
+0.00%
$ 2.07 million $ 3,470
Mar 11, 7 PM $ 0.384
+0.00%
$ 2.07 million $ 3,402