Bitcoin.ℏ Historical Data

BTC.ℏ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.386
+0.00%
$2.08 million $3,467
Mar 13, 7 PM $0.386
+0.00%
$2.08 million $3,474
Mar 13, 6 PM $0.386
+0.63%
$2.08 million $3,473
Mar 13, 5 PM $0.383
+0.00%
$2.07 million $3,474
Mar 13, 4 PM $0.383
+0.00%
$2.07 million $3,478
Mar 13, 3 PM $0.383
-0.26%
$2.07 million $3,476
Mar 13, 2 PM $0.384
+0.00%
$2.07 million $3,479
Mar 13, 1 PM $0.384
+0.00%
$2.07 million $3,478
Mar 13, 12 PM $0.384
+0.00%
$2.07 million $3,476
Mar 13, 11 AM $0.384
+0.00%
$2.07 million $3,435
Mar 13, 10 AM $0.384
+0.00%
$2.07 million $3,384
Mar 13, 9 AM $0.384
+0.00%
$2.07 million $3,346
Mar 13, 8 AM $0.384
+0.00%
$2.07 million $3,331
Mar 13, 7 AM $0.384
+0.00%
$2.07 million $3,331
Mar 13, 6 AM $0.384
+0.00%
$2.07 million $3,325
Mar 13, 5 AM $0.384
+0.00%
$2.07 million $3,324
Mar 13, 4 AM $0.384
+0.00%
$2.07 million $3,324
Mar 13, 3 AM $0.384
+0.00%
$2.07 million $3,324
Mar 13, 2 AM $0.384
+0.00%
$2.07 million $3,324
Mar 13, 1 AM $0.384
+0.00%
$2.07 million $3,324
Mar 13, 12 AM $0.384
+0.00%
$2.07 million $3,315
Mar 12, 11 PM $0.384
+0.00%
$2.07 million $3,261
Mar 12, 10 PM $0.384
+0.00%
$2.07 million $3,199
Mar 12, 9 PM $0.384
+0.00%
$2.07 million $3,176
Mar 12, 8 PM $0.384
+0.00%
$2.07 million $3,217
Mar 12, 7 PM $0.384
+0.00%
$2.07 million $3,293
Mar 12, 6 PM $0.384
+0.00%
$2.07 million $3,316
Mar 12, 5 PM $0.384
+0.00%
$2.07 million $3,316
Mar 12, 4 PM $0.384
+0.00%
$2.07 million $3,312
Mar 12, 3 PM $0.384
+0.00%
$2.07 million $3,313
Mar 12, 2 PM $0.384
+0.00%
$2.07 million $3,313
Mar 12, 1 PM $0.384
+0.00%
$2.07 million $3,314
Mar 12, 12 PM $0.384
+0.00%
$2.07 million $3,314
Mar 12, 11 AM $0.384
+0.00%
$2.07 million $3,314
Mar 12, 10 AM $0.384
+0.00%
$2.07 million $3,314
Mar 12, 9 AM $0.384
+0.00%
$2.07 million $3,314
Mar 12, 8 AM $0.384
+0.00%
$2.07 million $3,312
Mar 12, 7 AM $0.384
+0.00%
$2.07 million $3,311
Mar 12, 6 AM $0.384
+0.00%
$2.07 million $3,311
Mar 12, 5 AM $0.384
+0.00%
$2.07 million $3,311
Mar 12, 4 AM $0.384
+0.00%
$2.07 million $3,312
Mar 12, 3 AM $0.384
+0.00%
$2.07 million $3,312
Mar 12, 2 AM $0.384
+0.00%
$2.07 million $3,311
Mar 12, 1 AM $0.384
+0.00%
$2.07 million $3,310
Mar 12, 12 AM $0.384
+0.00%
$2.07 million $3,336
Mar 11, 11 PM $0.384
+0.00%
$2.07 million $3,399
Mar 11, 10 PM $0.384
+0.00%
$2.07 million $3,456
Mar 11, 9 PM $0.384
+0.00%
$2.07 million $3,510
Mar 11, 8 PM $0.384
+0.00%
$2.07 million $3,470
Mar 11, 7 PM $0.384
+0.00%
$2.07 million $3,402