Bitcoin.ℏ Historical Data

BTC.ℏ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 5 PM $ 0.384
+0.00%
$ 2.07 million $ 3,387
Mar 11, 4 PM $ 0.384
+0.00%
$ 2.07 million $ 3,387
Mar 11, 3 PM $ 0.384
+0.00%
$ 2.07 million $ 3,387
Mar 11, 2 PM $ 0.384
+0.00%
$ 2.07 million $ 3,387
Mar 11, 1 PM $ 0.384
+0.00%
$ 2.07 million $ 3,386
Mar 11, 12 PM $ 0.384
+0.00%
$ 2.07 million $ 3,386
Mar 11, 11 AM $ 0.384
+0.00%
$ 2.07 million $ 3,387
Mar 11, 10 AM $ 0.384
+0.00%
$ 2.07 million $ 3,388
Mar 11, 9 AM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 8 AM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 7 AM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 6 AM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 5 AM $ 0.384
+0.00%
$ 2.07 million $ 3,388
Mar 11, 4 AM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 3 AM $ 0.384
+0.00%
$ 2.07 million $ 3,389
Mar 11, 2 AM $ 0.384
+0.00%
$ 2.07 million $ 3,388
Mar 11, 1 AM $ 0.384
+0.00%
$ 2.07 million $ 3,411
Mar 11, 12 AM $ 0.384
+0.00%
$ 2.07 million $ 3,422
Mar 10, 11 PM $ 0.384
+0.00%
$ 2.07 million $ 3,411
Mar 10, 10 PM $ 0.384
+0.00%
$ 2.07 million $ 3,417
Mar 10, 9 PM $ 0.384
+0.00%
$ 2.07 million $ 3,364
Mar 10, 8 PM $ 0.384
+0.00%
$ 2.07 million $ 3,455
Mar 10, 7 PM $ 0.384
+0.00%
$ 2.07 million $ 3,486
Mar 10, 6 PM $ 0.384
+0.00%
$ 2.07 million $ 3,477
Mar 10, 5 PM $ 0.384
+0.00%
$ 2.07 million $ 3,478
Mar 10, 4 PM $ 0.384
+0.00%
$ 2.07 million $ 3,477
Mar 10, 3 PM $ 0.384
+0.00%
$ 2.07 million $ 3,478
Mar 10, 2 PM $ 0.384
+0.00%
$ 2.07 million $ 3,478
Mar 10, 1 PM $ 0.384
+0.00%
$ 2.07 million $ 3,478
Mar 10, 12 PM $ 0.384
+0.00%
$ 2.07 million $ 3,479
Mar 10, 11 AM $ 0.384
+0.00%
$ 2.07 million $ 3,478
Mar 10, 10 AM $ 0.384
+0.00%
$ 2.07 million $ 3,553
Mar 10, 9 AM $ 0.384
+0.00%
$ 2.07 million $ 3,553
Mar 10, 8 AM $ 0.384
+0.00%
$ 2.07 million $ 3,553
Mar 10, 7 AM $ 0.384
+0.00%
$ 2.07 million $ 3,558
Mar 10, 6 AM $ 0.384
+0.00%
$ 2.07 million $ 3,558
Mar 10, 5 AM $ 0.384
+0.00%
$ 2.07 million $ 3,560
Mar 10, 4 AM $ 0.384
+0.00%
$ 2.07 million $ 3,560
Mar 10, 3 AM $ 0.384
+0.00%
$ 2.07 million $ 3,560
Mar 10, 2 AM $ 0.384
+0.00%
$ 2.07 million $ 3,583
Mar 10, 1 AM $ 0.384
-0.10%
$ 2.07 million $ 3,556
Mar 10, 12 AM $ 0.385
+0.21%
$ 2.08 million $ 3,516
Mar 9, 11 PM $ 0.384
+0.00%
$ 2.07 million $ 3,461
Mar 9, 10 PM $ 0.384
+0.00%
$ 2.07 million $ 3,396
Mar 9, 9 PM $ 0.384
+0.00%
$ 2.07 million $ 3,394
Mar 9, 8 PM $ 0.384
+0.00%
$ 2.07 million $ 3,299
Mar 9, 7 PM $ 0.384
+0.00%
$ 2.07 million $ 3,250
Mar 9, 6 PM $ 0.384
+0.00%
$ 2.07 million $ 3,245
Mar 9, 5 PM $ 0.384
+0.00%
$ 2.07 million $ 3,244