Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.301
+0.00%
$ 1.62 million $ 2,590
Apr 16, 4 AM $ 0.301
+0.00%
$ 1.62 million $ 2,589
Apr 16, 3 AM $ 0.301
+0.00%
$ 1.62 million $ 2,587
Apr 16, 2 AM $ 0.301
+0.00%
$ 1.62 million $ 2,585
Apr 16, 1 AM $ 0.301
+0.00%
$ 1.62 million $ 2,583
Apr 16, 12 AM $ 0.301
+0.00%
$ 1.62 million $ 2,582
Apr 15, 11 PM $ 0.301
+0.00%
$ 1.62 million $ 2,581
Apr 15, 10 PM $ 0.301
+0.00%
$ 1.62 million $ 2,579
Apr 15, 9 PM $ 0.301
-0.17%
$ 1.62 million $ 2,577
Apr 15, 8 PM $ 0.301
+0.00%
$ 1.63 million $ 2,575
Apr 15, 7 PM $ 0.301
+0.00%
$ 1.63 million $ 2,573
Apr 15, 6 PM $ 0.301
+0.00%
$ 1.63 million $ 2,570
Apr 15, 5 PM $ 0.301
-0.07%
$ 1.63 million $ 2,568
Apr 15, 4 PM $ 0.296
+0.00%
$ 1.6 million $ 2,552
Apr 15, 3 PM $ 0.296
+0.00%
$ 1.6 million $ 2,551
Apr 15, 2 PM $ 0.296
+0.00%
$ 1.6 million $ 2,549
Apr 15, 1 PM $ 0.296
+0.00%
$ 1.6 million $ 2,550
Apr 15, 12 PM $ 0.296
+0.00%
$ 1.6 million $ 2,549
Apr 15, 11 AM $ 0.296
+0.00%
$ 1.6 million $ 2,554
Apr 15, 10 AM $ 0.296
+0.00%
$ 1.6 million $ 2,569
Apr 15, 9 AM $ 0.296
+0.00%
$ 1.6 million $ 2,591
Apr 15, 8 AM $ 0.296
+0.00%
$ 1.6 million $ 2,633
Apr 15, 7 AM $ 0.296
+0.00%
$ 1.6 million $ 2,631
Apr 15, 6 AM $ 0.296
+0.00%
$ 1.6 million $ 2,631
Apr 15, 5 AM $ 0.296
+0.00%
$ 1.6 million $ 2,631
Apr 15, 4 AM $ 0.296
+0.00%
$ 1.6 million $ 2,634
Apr 15, 3 AM $ 0.296
+0.00%
$ 1.6 million $ 2,634
Apr 15, 2 AM $ 0.296
+0.00%
$ 1.6 million $ 2,634
Apr 15, 1 AM $ 0.296
+0.00%
$ 1.6 million $ 2,635
Apr 15, 12 AM $ 0.296
+0.00%
$ 1.6 million $ 2,634
Apr 14, 11 PM $ 0.296
+0.00%
$ 1.6 million $ 2,635
Apr 14, 10 PM $ 0.296
+0.00%
$ 1.6 million $ 2,635
Apr 14, 9 PM $ 0.296
+0.00%
$ 1.6 million $ 2,635
Apr 14, 8 PM $ 0.296
+0.00%
$ 1.6 million $ 2,683
Apr 14, 7 PM $ 0.296
+0.00%
$ 1.6 million $ 2,678
Apr 14, 6 PM $ 0.296
+0.00%
$ 1.6 million $ 2,672
Apr 14, 5 PM $ 0.296
+0.00%
$ 1.6 million $ 2,667
Apr 14, 4 PM $ 0.296
+0.00%
$ 1.6 million $ 2,707
Apr 14, 3 PM $ 0.296
+0.00%
$ 1.6 million $ 2,705
Apr 14, 2 PM $ 0.296
+0.00%
$ 1.6 million $ 2,706
Apr 14, 1 PM $ 0.296
+0.00%
$ 1.6 million $ 2,733
Apr 14, 12 PM $ 0.296
+0.00%
$ 1.6 million $ 2,781
Apr 14, 11 AM $ 0.296
+0.00%
$ 1.6 million $ 2,806
Apr 14, 10 AM $ 0.297
+0.44%
$ 1.6 million $ 2,890
Apr 14, 9 AM $ 0.295
+0.00%
$ 1.6 million $ 2,835
Apr 14, 8 AM $ 0.295
+0.00%
$ 1.6 million $ 2,806
Apr 14, 7 AM $ 0.295
+0.00%
$ 1.6 million $ 2,809
Apr 14, 6 AM $ 0.295
-0.30%
$ 1.6 million $ 2,810
Apr 14, 5 AM $ 0.296
+0.00%
$ 1.6 million $ 2,812
Apr 14, 4 AM $ 0.296
+0.00%
$ 1.6 million $ 2,811