Bitcoin.ℏ Historical Data

BTC.ℏ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.384
+0.00%
$ 2.07 million $ 3,269
Mar 9, 3 PM $ 0.384
+0.00%
$ 2.07 million $ 3,331
Mar 9, 2 PM $ 0.384
+0.00%
$ 2.07 million $ 3,395
Mar 9, 1 PM $ 0.384
+0.00%
$ 2.07 million $ 3,418
Mar 9, 12 PM $ 0.384
+0.00%
$ 2.07 million $ 3,414
Mar 9, 11 AM $ 0.384
+0.00%
$ 2.07 million $ 3,411
Mar 9, 10 AM $ 0.384
+0.00%
$ 2.07 million $ 3,332
Mar 9, 9 AM $ 0.384
+0.18%
$ 2.07 million $ 3,331
Mar 9, 8 AM $ 0.385
+0.10%
$ 2.08 million $ 3,351
Mar 9, 7 AM $ 0.384
-0.52%
$ 2.07 million $ 3,341
Mar 9, 6 AM $ 0.386
+0.00%
$ 2.08 million $ 3,335
Mar 9, 5 AM $ 0.386
+0.00%
$ 2.08 million $ 3,328
Mar 9, 4 AM $ 0.386
+0.63%
$ 2.08 million $ 3,321
Mar 9, 3 AM $ 0.384
+2.02%
$ 2.07 million $ 3,315
Mar 9, 2 AM $ 0.376
+0.00%
$ 2.03 million $ 3,287
Mar 9, 1 AM $ 0.376
+0.00%
$ 2.03 million $ 3,285
Mar 9, 12 AM $ 0.376
+0.00%
$ 2.03 million $ 3,282
Mar 8, 11 PM $ 0.376
+0.00%
$ 2.03 million $ 3,279
Mar 8, 10 PM $ 0.376
+0.00%
$ 2.03 million $ 3,274
Mar 8, 9 PM $ 0.376
+0.00%
$ 2.03 million $ 3,274
Mar 8, 8 PM $ 0.376
+0.00%
$ 2.03 million $ 3,313
Mar 8, 7 PM $ 0.376
+0.00%
$ 2.03 million $ 3,373
Mar 8, 6 PM $ 0.376
+0.00%
$ 2.03 million $ 3,430
Mar 8, 5 PM $ 0.376
-0.34%
$ 2.03 million $ 3,458
Mar 8, 4 PM $ 0.377
+0.32%
$ 2.04 million $ 3,425
Mar 8, 3 PM $ 0.376
+0.00%
$ 2.03 million $ 3,363
Mar 8, 2 PM $ 0.376
+0.00%
$ 2.03 million $ 3,290
Mar 8, 1 PM $ 0.376
+0.00%
$ 2.03 million $ 3,260
Mar 8, 12 PM $ 0.376
+0.00%
$ 2.03 million $ 3,253
Mar 8, 11 AM $ 0.376
+0.00%
$ 2.03 million $ 3,248
Mar 8, 10 AM $ 0.376
+0.45%
$ 2.03 million $ 3,243
Mar 8, 9 AM $ 0.374
+2.02%
$ 2.02 million $ 3,235
Mar 8, 8 AM $ 0.367
+0.00%
$ 1.98 million $ 3,206
Mar 8, 7 AM $ 0.367
+0.00%
$ 1.98 million $ 3,203
Mar 8, 6 AM $ 0.367
+0.00%
$ 1.98 million $ 3,201
Mar 8, 5 AM $ 0.367
+0.00%
$ 1.98 million $ 3,198
Mar 8, 4 AM $ 0.367
+0.00%
$ 1.98 million $ 3,196
Mar 8, 3 AM $ 0.367
+0.00%
$ 1.98 million $ 3,193
Mar 8, 2 AM $ 0.367
+0.00%
$ 1.98 million $ 3,191
Mar 8, 1 AM $ 0.367
+0.00%
$ 1.98 million $ 3,196
Mar 8, 12 AM $ 0.367
+0.00%
$ 1.98 million $ 3,221
Mar 7, 11 PM $ 0.367
+0.00%
$ 1.98 million $ 3,263
Mar 7, 10 PM $ 0.367
+0.14%
$ 1.98 million $ 3,304
Mar 7, 9 PM $ 0.366
+2.00%
$ 1.98 million $ 3,328
Mar 7, 8 PM $ 0.359
+0.00%
$ 1.94 million $ 3,289
Mar 7, 7 PM $ 0.359
+0.00%
$ 1.94 million $ 3,224
Mar 7, 6 PM $ 0.361
+0.50%
$ 1.95 million $ 3,160
Mar 7, 5 PM $ 0.359
+0.00%
$ 1.94 million $ 3,123
Mar 7, 4 PM $ 0.359
+0.00%
$ 1.94 million $ 3,124
Mar 7, 3 PM $ 0.359
+0.00%
$ 1.94 million $ 3,112