Bitcoin.ℏ Historical Data

BTC.ℏ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.384
+0.00%
$2.07 million $3,269
Mar 9, 3 PM $0.384
+0.00%
$2.07 million $3,331
Mar 9, 2 PM $0.384
+0.00%
$2.07 million $3,395
Mar 9, 1 PM $0.384
+0.00%
$2.07 million $3,418
Mar 9, 12 PM $0.384
+0.00%
$2.07 million $3,414
Mar 9, 11 AM $0.384
+0.00%
$2.07 million $3,411
Mar 9, 10 AM $0.384
+0.00%
$2.07 million $3,332
Mar 9, 9 AM $0.384
+0.18%
$2.07 million $3,331
Mar 9, 8 AM $0.385
+0.10%
$2.08 million $3,351
Mar 9, 7 AM $0.384
-0.52%
$2.07 million $3,341
Mar 9, 6 AM $0.386
+0.00%
$2.08 million $3,335
Mar 9, 5 AM $0.386
+0.00%
$2.08 million $3,328
Mar 9, 4 AM $0.386
+0.63%
$2.08 million $3,321
Mar 9, 3 AM $0.384
+2.02%
$2.07 million $3,315
Mar 9, 2 AM $0.376
+0.00%
$2.03 million $3,287
Mar 9, 1 AM $0.376
+0.00%
$2.03 million $3,285
Mar 9, 12 AM $0.376
+0.00%
$2.03 million $3,282
Mar 8, 11 PM $0.376
+0.00%
$2.03 million $3,279
Mar 8, 10 PM $0.376
+0.00%
$2.03 million $3,274
Mar 8, 9 PM $0.376
+0.00%
$2.03 million $3,274
Mar 8, 8 PM $0.376
+0.00%
$2.03 million $3,313
Mar 8, 7 PM $0.376
+0.00%
$2.03 million $3,373
Mar 8, 6 PM $0.376
+0.00%
$2.03 million $3,430
Mar 8, 5 PM $0.376
-0.34%
$2.03 million $3,458
Mar 8, 4 PM $0.377
+0.32%
$2.04 million $3,425
Mar 8, 3 PM $0.376
+0.00%
$2.03 million $3,363
Mar 8, 2 PM $0.376
+0.00%
$2.03 million $3,290
Mar 8, 1 PM $0.376
+0.00%
$2.03 million $3,260
Mar 8, 12 PM $0.376
+0.00%
$2.03 million $3,253
Mar 8, 11 AM $0.376
+0.00%
$2.03 million $3,248
Mar 8, 10 AM $0.376
+0.45%
$2.03 million $3,243
Mar 8, 9 AM $0.374
+2.02%
$2.02 million $3,235
Mar 8, 8 AM $0.367
+0.00%
$1.98 million $3,206
Mar 8, 7 AM $0.367
+0.00%
$1.98 million $3,203
Mar 8, 6 AM $0.367
+0.00%
$1.98 million $3,201
Mar 8, 5 AM $0.367
+0.00%
$1.98 million $3,198
Mar 8, 4 AM $0.367
+0.00%
$1.98 million $3,196
Mar 8, 3 AM $0.367
+0.00%
$1.98 million $3,193
Mar 8, 2 AM $0.367
+0.00%
$1.98 million $3,191
Mar 8, 1 AM $0.367
+0.00%
$1.98 million $3,196
Mar 8, 12 AM $0.367
+0.00%
$1.98 million $3,221
Mar 7, 11 PM $0.367
+0.00%
$1.98 million $3,263
Mar 7, 10 PM $0.367
+0.14%
$1.98 million $3,304
Mar 7, 9 PM $0.366
+2.00%
$1.98 million $3,328
Mar 7, 8 PM $0.359
+0.00%
$1.94 million $3,289
Mar 7, 7 PM $0.359
+0.00%
$1.94 million $3,224
Mar 7, 6 PM $0.361
+0.50%
$1.95 million $3,160
Mar 7, 5 PM $0.359
+0.00%
$1.94 million $3,123
Mar 7, 4 PM $0.359
+0.00%
$1.94 million $3,124
Mar 7, 3 PM $0.359
+0.00%
$1.94 million $3,112