Bitcoin.ℏ Historical Data

BTC.ℏ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.359
+0.00%
$1.94 million $3,112
Mar 7, 1 PM $0.359
+0.00%
$1.94 million $3,110
Mar 7, 12 PM $0.359
+0.00%
$1.94 million $3,111
Mar 7, 11 AM $0.359
+0.00%
$1.94 million $3,279
Mar 7, 10 AM $0.359
+0.00%
$1.94 million $3,282
Mar 7, 9 AM $0.359
+0.00%
$1.94 million $3,285
Mar 7, 8 AM $0.359
+0.00%
$1.94 million $3,375
Mar 7, 7 AM $0.359
+0.00%
$1.94 million $3,378
Mar 7, 6 AM $0.359
+0.00%
$1.94 million $3,382
Mar 7, 5 AM $0.359
+0.00%
$1.94 million $3,397
Mar 7, 4 AM $0.359
+0.00%
$1.94 million $3,413
Mar 7, 3 AM $0.359
+0.00%
$1.94 million $3,417
Mar 7, 2 AM $0.359
+0.00%
$1.94 million $3,420
Mar 7, 1 AM $0.359
+0.00%
$1.94 million $3,415
Mar 7, 12 AM $0.359
+0.25%
$1.94 million $3,409
Mar 6, 11 PM $0.359
+0.00%
$1.94 million $3,430
Mar 6, 10 PM $0.359
+0.98%
$1.94 million $3,428
Mar 6, 9 PM $0.356
+0.00%
$1.92 million $3,525
Mar 6, 8 PM $0.356
+0.00%
$1.92 million $3,523
Mar 6, 7 PM $0.356
+0.00%
$1.92 million $3,527
Mar 6, 6 PM $0.356
+0.00%
$1.92 million $3,568
Mar 6, 5 PM $0.356
+0.00%
$1.92 million $3,581
Mar 6, 4 PM $0.356
+0.00%
$1.92 million $3,588
Mar 6, 3 PM $0.356
+0.00%
$1.92 million $3,595
Mar 6, 2 PM $0.356
+0.00%
$1.92 million $3,601
Mar 6, 1 PM $0.356
-0.61%
$1.92 million $3,606
Mar 6, 12 PM $0.358
-2.66%
$1.93 million $3,611
Mar 6, 11 AM $0.368
+0.00%
$1.99 million $3,474
Mar 6, 10 AM $0.368
+0.00%
$1.99 million $3,745
Mar 6, 9 AM $0.368
-0.03%
$1.99 million $3,746
Mar 6, 8 AM $0.368
+0.00%
$1.99 million $3,656
Mar 6, 7 AM $0.368
+0.00%
$1.99 million $3,669
Mar 6, 6 AM $0.368
+0.05%
$1.99 million $3,670
Mar 6, 5 AM $0.367
-0.16%
$1.98 million $3,659
Mar 6, 4 AM $0.368
+0.00%
$1.99 million $3,647
Mar 6, 3 AM $0.368
+0.03%
$1.99 million $3,649
Mar 6, 2 AM $0.368
+0.00%
$1.99 million $3,650
Mar 6, 1 AM $0.368
+0.00%
$1.99 million $3,676
Mar 6, 12 AM $0.368
+0.00%
$1.99 million $3,718
Mar 5, 11 PM $0.368
+0.00%
$1.99 million $3,713
Mar 5, 10 PM $0.368
-0.92%
$1.99 million $3,686
Mar 5, 9 PM $0.371
+0.00%
$2 million $3,594
Mar 5, 8 PM $0.371
+0.00%
$2 million $3,635
Mar 5, 7 PM $0.371
+0.00%
$2 million $4,018
Mar 5, 6 PM $0.371
+0.00%
$2 million $3,980
Mar 5, 5 PM $0.371
+0.00%
$2 million $3,974
Mar 5, 4 PM $0.371
+0.00%
$2 million $3,971
Mar 5, 3 PM $0.371
-0.13%
$2 million $4,073
Mar 5, 2 PM $0.372
+0.00%
$2.01 million $4,114
Mar 5, 1 PM $0.372
+0.00%
$2.01 million $4,152