Bitcoin.ℏ Historical Data

BTC.ℏ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.359
+0.00%
$ 1.94 million $ 3,112
Mar 7, 1 PM $ 0.359
+0.00%
$ 1.94 million $ 3,110
Mar 7, 12 PM $ 0.359
+0.00%
$ 1.94 million $ 3,111
Mar 7, 11 AM $ 0.359
+0.00%
$ 1.94 million $ 3,279
Mar 7, 10 AM $ 0.359
+0.00%
$ 1.94 million $ 3,282
Mar 7, 9 AM $ 0.359
+0.00%
$ 1.94 million $ 3,285
Mar 7, 8 AM $ 0.359
+0.00%
$ 1.94 million $ 3,375
Mar 7, 7 AM $ 0.359
+0.00%
$ 1.94 million $ 3,378
Mar 7, 6 AM $ 0.359
+0.00%
$ 1.94 million $ 3,382
Mar 7, 5 AM $ 0.359
+0.00%
$ 1.94 million $ 3,397
Mar 7, 4 AM $ 0.359
+0.00%
$ 1.94 million $ 3,413
Mar 7, 3 AM $ 0.359
+0.00%
$ 1.94 million $ 3,417
Mar 7, 2 AM $ 0.359
+0.00%
$ 1.94 million $ 3,420
Mar 7, 1 AM $ 0.359
+0.00%
$ 1.94 million $ 3,415
Mar 7, 12 AM $ 0.359
+0.25%
$ 1.94 million $ 3,409
Mar 6, 11 PM $ 0.359
+0.00%
$ 1.94 million $ 3,430
Mar 6, 10 PM $ 0.359
+0.98%
$ 1.94 million $ 3,428
Mar 6, 9 PM $ 0.356
+0.00%
$ 1.92 million $ 3,525
Mar 6, 8 PM $ 0.356
+0.00%
$ 1.92 million $ 3,523
Mar 6, 7 PM $ 0.356
+0.00%
$ 1.92 million $ 3,527
Mar 6, 6 PM $ 0.356
+0.00%
$ 1.92 million $ 3,568
Mar 6, 5 PM $ 0.356
+0.00%
$ 1.92 million $ 3,581
Mar 6, 4 PM $ 0.356
+0.00%
$ 1.92 million $ 3,588
Mar 6, 3 PM $ 0.356
+0.00%
$ 1.92 million $ 3,595
Mar 6, 2 PM $ 0.356
+0.00%
$ 1.92 million $ 3,601
Mar 6, 1 PM $ 0.356
-0.61%
$ 1.92 million $ 3,606
Mar 6, 12 PM $ 0.358
-2.66%
$ 1.93 million $ 3,611
Mar 6, 11 AM $ 0.368
+0.00%
$ 1.99 million $ 3,474
Mar 6, 10 AM $ 0.368
+0.00%
$ 1.99 million $ 3,745
Mar 6, 9 AM $ 0.368
-0.03%
$ 1.99 million $ 3,746
Mar 6, 8 AM $ 0.368
+0.00%
$ 1.99 million $ 3,656
Mar 6, 7 AM $ 0.368
+0.00%
$ 1.99 million $ 3,669
Mar 6, 6 AM $ 0.368
+0.05%
$ 1.99 million $ 3,670
Mar 6, 5 AM $ 0.367
-0.16%
$ 1.98 million $ 3,659
Mar 6, 4 AM $ 0.368
+0.00%
$ 1.99 million $ 3,647
Mar 6, 3 AM $ 0.368
+0.03%
$ 1.99 million $ 3,649
Mar 6, 2 AM $ 0.368
+0.00%
$ 1.99 million $ 3,650
Mar 6, 1 AM $ 0.368
+0.00%
$ 1.99 million $ 3,676
Mar 6, 12 AM $ 0.368
+0.00%
$ 1.99 million $ 3,718
Mar 5, 11 PM $ 0.368
+0.00%
$ 1.99 million $ 3,713
Mar 5, 10 PM $ 0.368
-0.92%
$ 1.99 million $ 3,686
Mar 5, 9 PM $ 0.371
+0.00%
$ 2 million $ 3,594
Mar 5, 8 PM $ 0.371
+0.00%
$ 2 million $ 3,635
Mar 5, 7 PM $ 0.371
+0.00%
$ 2 million $ 4,018
Mar 5, 6 PM $ 0.371
+0.00%
$ 2 million $ 3,980
Mar 5, 5 PM $ 0.371
+0.00%
$ 2 million $ 3,974
Mar 5, 4 PM $ 0.371
+0.00%
$ 2 million $ 3,971
Mar 5, 3 PM $ 0.371
-0.13%
$ 2 million $ 4,073
Mar 5, 2 PM $ 0.372
+0.00%
$ 2.01 million $ 4,114
Mar 5, 1 PM $ 0.372
+0.00%
$ 2.01 million $ 4,152