Bitcoin.ℏ Historical Data

BTC.ℏ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.372
+0.27%
$2.01 million $4,147
Mar 5, 11 AM $0.372
+0.00%
$2.01 million $4,116
Mar 5, 10 AM $0.372
+0.00%
$2.01 million $3,841
Mar 5, 9 AM $0.372
+0.00%
$2.01 million $3,836
Mar 5, 8 AM $0.371
-0.32%
$2 million $4,020
Mar 5, 7 AM $0.372
+0.00%
$2.01 million $4,010
Mar 5, 6 AM $0.372
+0.00%
$2.01 million $4,012
Mar 5, 5 AM $0.372
+0.00%
$2.01 million $4,011
Mar 5, 4 AM $0.372
+0.00%
$2.01 million $4,020
Mar 5, 3 AM $0.372
+0.00%
$2.01 million $4,058
Mar 5, 2 AM $0.372
-0.32%
$2.01 million $4,135
Mar 5, 1 AM $0.372
+0.00%
$2.01 million $4,165
Mar 5, 12 AM $0.372
+0.00%
$2.01 million $4,108
Mar 4, 11 PM $0.372
+0.00%
$2.01 million $4,099
Mar 4, 10 PM $0.372
+0.00%
$2.01 million $4,098
Mar 4, 9 PM $0.372
+0.00%
$2.01 million $4,080
Mar 4, 8 PM $0.372
+1.39%
$2.01 million $4,046
Mar 4, 7 PM $0.367
+0.00%
$1.98 million $3,672
Mar 4, 6 PM $0.367
+0.00%
$1.98 million $3,682
Mar 4, 5 PM $0.367
-1.27%
$1.98 million $3,688
Mar 4, 4 PM $0.371
+0.00%
$-- $3,681
Mar 4, 1 PM $0.359
+0.00%
$1.94 million $3,546
Mar 4, 12 PM $0.359
+0.00%
$1.94 million $3,546
Mar 4, 11 AM $0.359
+0.00%
$1.94 million $3,560
Mar 4, 9 AM $0.362
-3.97%
$1.96 million $3,710
Mar 4, 8 AM $0.377
+0.00%
$2.04 million $3,534
Mar 4, 7 AM $0.377
+0.00%
$2.04 million $3,540
Mar 4, 6 AM $0.377
+0.00%
$2.04 million $3,548
Mar 4, 5 AM $0.377
+0.00%
$2.04 million $3,556
Mar 4, 4 AM $0.377
+0.00%
$2.04 million $3,554
Mar 4, 3 AM $0.377
+0.00%
$2.04 million $3,522
Mar 4, 2 AM $0.377
+0.00%
$2.04 million $3,456
Mar 4, 1 AM $0.377
-0.21%
$2.04 million $3,410
Mar 4, 12 AM $0.378
-3.50%
$2.04 million $3,415
Mar 3, 11 PM $0.392
+0.00%
$2.12 million $3,373
Mar 3, 10 PM $0.392
+0.00%
$2.12 million $3,372
Mar 3, 9 PM $0.392
-0.51%
$2.12 million $3,370
Mar 3, 8 PM $0.394
+0.00%
$2.13 million $3,371
Mar 3, 7 PM $0.394
+0.00%
$2.13 million $3,373
Mar 3, 6 PM $0.394
+0.00%
$2.13 million $3,372
Mar 3, 5 PM $0.394
+0.00%
$2.13 million $3,376
Mar 3, 4 PM $0.394
+0.00%
$2.13 million $3,420
Mar 3, 3 PM $0.394
+0.00%
$2.13 million $3,482
Mar 3, 2 PM $0.394
+0.00%
$2.13 million $3,513
Mar 3, 1 PM $0.394
+0.00%
$2.13 million $3,545
Mar 3, 12 PM $0.394
+0.00%
$2.13 million $3,545
Mar 3, 11 AM $0.394
+0.00%
$2.13 million $3,551
Mar 3, 10 AM $0.394
+0.00%
$2.13 million $3,519
Mar 3, 9 AM $0.394
+0.00%
$2.13 million $3,454
Mar 3, 8 AM $0.394
+0.00%
$2.13 million $3,431