Bitcoin.ℏ Historical Data

BTC.ℏ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.372
+0.27%
$ 2.01 million $ 4,147
Mar 5, 11 AM $ 0.372
+0.00%
$ 2.01 million $ 4,116
Mar 5, 10 AM $ 0.372
+0.00%
$ 2.01 million $ 3,841
Mar 5, 9 AM $ 0.372
+0.00%
$ 2.01 million $ 3,836
Mar 5, 8 AM $ 0.371
-0.32%
$ 2 million $ 4,020
Mar 5, 7 AM $ 0.372
+0.00%
$ 2.01 million $ 4,010
Mar 5, 6 AM $ 0.372
+0.00%
$ 2.01 million $ 4,012
Mar 5, 5 AM $ 0.372
+0.00%
$ 2.01 million $ 4,011
Mar 5, 4 AM $ 0.372
+0.00%
$ 2.01 million $ 4,020
Mar 5, 3 AM $ 0.372
+0.00%
$ 2.01 million $ 4,058
Mar 5, 2 AM $ 0.372
-0.32%
$ 2.01 million $ 4,135
Mar 5, 1 AM $ 0.372
+0.00%
$ 2.01 million $ 4,165
Mar 5, 12 AM $ 0.372
+0.00%
$ 2.01 million $ 4,108
Mar 4, 11 PM $ 0.372
+0.00%
$ 2.01 million $ 4,099
Mar 4, 10 PM $ 0.372
+0.00%
$ 2.01 million $ 4,098
Mar 4, 9 PM $ 0.372
+0.00%
$ 2.01 million $ 4,080
Mar 4, 8 PM $ 0.372
+1.39%
$ 2.01 million $ 4,046
Mar 4, 7 PM $ 0.367
+0.00%
$ 1.98 million $ 3,672
Mar 4, 6 PM $ 0.367
+0.00%
$ 1.98 million $ 3,682
Mar 4, 5 PM $ 0.367
-1.27%
$ 1.98 million $ 3,688
Mar 4, 4 PM $ 0.371
+0.00%
$ -- $ 3,681
Mar 4, 1 PM $ 0.359
+0.00%
$ 1.94 million $ 3,546
Mar 4, 12 PM $ 0.359
+0.00%
$ 1.94 million $ 3,546
Mar 4, 11 AM $ 0.359
+0.00%
$ 1.94 million $ 3,560
Mar 4, 9 AM $ 0.362
-3.97%
$ 1.96 million $ 3,710
Mar 4, 8 AM $ 0.377
+0.00%
$ 2.04 million $ 3,534
Mar 4, 7 AM $ 0.377
+0.00%
$ 2.04 million $ 3,540
Mar 4, 6 AM $ 0.377
+0.00%
$ 2.04 million $ 3,548
Mar 4, 5 AM $ 0.377
+0.00%
$ 2.04 million $ 3,556
Mar 4, 4 AM $ 0.377
+0.00%
$ 2.04 million $ 3,554
Mar 4, 3 AM $ 0.377
+0.00%
$ 2.04 million $ 3,522
Mar 4, 2 AM $ 0.377
+0.00%
$ 2.04 million $ 3,456
Mar 4, 1 AM $ 0.377
-0.21%
$ 2.04 million $ 3,410
Mar 4, 12 AM $ 0.378
-3.50%
$ 2.04 million $ 3,415
Mar 3, 11 PM $ 0.392
+0.00%
$ 2.12 million $ 3,373
Mar 3, 10 PM $ 0.392
+0.00%
$ 2.12 million $ 3,372
Mar 3, 9 PM $ 0.392
-0.51%
$ 2.12 million $ 3,370
Mar 3, 8 PM $ 0.394
+0.00%
$ 2.13 million $ 3,371
Mar 3, 7 PM $ 0.394
+0.00%
$ 2.13 million $ 3,373
Mar 3, 6 PM $ 0.394
+0.00%
$ 2.13 million $ 3,372
Mar 3, 5 PM $ 0.394
+0.00%
$ 2.13 million $ 3,376
Mar 3, 4 PM $ 0.394
+0.00%
$ 2.13 million $ 3,420
Mar 3, 3 PM $ 0.394
+0.00%
$ 2.13 million $ 3,482
Mar 3, 2 PM $ 0.394
+0.00%
$ 2.13 million $ 3,513
Mar 3, 1 PM $ 0.394
+0.00%
$ 2.13 million $ 3,545
Mar 3, 12 PM $ 0.394
+0.00%
$ 2.13 million $ 3,545
Mar 3, 11 AM $ 0.394
+0.00%
$ 2.13 million $ 3,551
Mar 3, 10 AM $ 0.394
+0.00%
$ 2.13 million $ 3,519
Mar 3, 9 AM $ 0.394
+0.00%
$ 2.13 million $ 3,454
Mar 3, 8 AM $ 0.394
+0.00%
$ 2.13 million $ 3,431