Bitcoin.ℏ Historical Data

BTC.ℏ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.394
+0.00%
$ 2.13 million $ 3,431
Mar 3, 6 AM $ 0.394
+0.00%
$ 2.13 million $ 3,426
Mar 3, 5 AM $ 0.394
+0.00%
$ 2.13 million $ 3,422
Mar 3, 4 AM $ 0.394
+0.00%
$ 2.13 million $ 3,422
Mar 3, 3 AM $ 0.394
+0.00%
$ 2.13 million $ 3,422
Mar 3, 2 AM $ 0.394
+0.00%
$ 2.13 million $ 3,419
Mar 3, 1 AM $ 0.394
+0.00%
$ 2.13 million $ 3,422
Mar 3, 12 AM $ 0.394
+0.00%
$ 2.13 million $ 3,421
Mar 2, 11 PM $ 0.394
+0.00%
$ 2.13 million $ 3,437
Mar 2, 10 PM $ 0.394
+0.00%
$ 2.13 million $ 3,435
Mar 2, 9 PM $ 0.394
+0.00%
$ 2.13 million $ 3,448
Mar 2, 8 PM $ 0.394
+0.00%
$ 2.13 million $ 3,500
Mar 2, 7 PM $ 0.394
+0.00%
$ 2.13 million $ 3,516
Mar 2, 6 PM $ 0.394
+0.00%
$ 2.13 million $ 3,517
Mar 2, 5 PM $ 0.396
+1.02%
$ 2.14 million $ 3,519
Mar 2, 4 PM $ 0.394
+0.00%
$ 2.13 million $ 3,472
Mar 2, 3 PM $ 0.394
+0.00%
$ 2.13 million $ 3,408
Mar 2, 2 PM $ 0.394
+0.00%
$ 2.13 million $ 3,375
Mar 2, 1 PM $ 0.394
+0.00%
$ 2.13 million $ 3,340
Mar 2, 12 PM $ 0.394
+0.00%
$ 2.13 million $ 3,335
Mar 2, 11 AM $ 0.394
+0.00%
$ 2.13 million $ 3,326
Mar 2, 10 AM $ 0.394
+0.00%
$ 2.13 million $ 3,323
Mar 2, 9 AM $ 0.394
+0.00%
$ 2.13 million $ 3,322
Mar 2, 8 AM $ 0.394
+0.00%
$ 2.13 million $ 3,320
Mar 2, 7 AM $ 0.394
+0.00%
$ 2.13 million $ 3,318
Mar 2, 6 AM $ 0.394
+0.00%
$ 2.13 million $ 3,319
Mar 2, 5 AM $ 0.394
+0.00%
$ 2.13 million $ 3,317
Mar 2, 4 AM $ 0.394
+0.00%
$ 2.13 million $ 3,316
Mar 2, 3 AM $ 0.394
+0.00%
$ 2.13 million $ 3,323
Mar 2, 2 AM $ 0.394
+0.00%
$ 2.13 million $ 3,380
Mar 2, 1 AM $ 0.394
+1.68%
$ 2.13 million $ 3,452
Mar 2, 12 AM $ 0.387
+0.00%
$ 2.09 million $ 3,453
Mar 1, 11 PM $ 0.387
+0.00%
$ 2.09 million $ 3,435
Mar 1, 10 PM $ 0.387
+0.13%
$ 2.09 million $ 3,435
Mar 1, 9 PM $ 0.387
+0.00%
$ 2.09 million $ 3,509
Mar 1, 8 PM $ 0.387
+0.00%
$ 2.09 million $ 3,454
Mar 1, 7 PM $ 0.387
+0.00%
$ 2.09 million $ 3,470
Mar 1, 6 PM $ 0.387
+0.00%
$ 2.09 million $ 3,467
Mar 1, 5 PM $ 0.387
+0.00%
$ 2.09 million $ 3,459
Mar 1, 4 PM $ 0.387
+0.00%
$ 2.09 million $ 3,460
Mar 1, 3 PM $ 0.387
+0.00%
$ 2.09 million $ 3,459
Mar 1, 2 PM $ 0.387
+0.00%
$ 2.09 million $ 3,603
Mar 1, 1 PM $ 0.387
+0.00%
$ 2.09 million $ 3,605
Mar 1, 12 PM $ 0.387
+0.00%
$ 2.09 million $ 3,603
Mar 1, 11 AM $ 0.387
+0.00%
$ 2.09 million $ 3,603
Mar 1, 10 AM $ 0.387
+0.00%
$ 2.09 million $ 3,611
Mar 1, 9 AM $ 0.387
+0.00%
$ 2.09 million $ 3,677
Mar 1, 8 AM $ 0.387
+0.00%
$ 2.09 million $ 3,687
Mar 1, 7 AM $ 0.387
+0.00%
$ 2.09 million $ 3,747
Mar 1, 6 AM $ 0.387
+0.00%
$ 2.09 million $ 3,750