Bitcoin.ℏ Historical Data

BTC.ℏ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.387
+0.00%
$ 2.09 million $ 3,799
Mar 1, 4 AM $ 0.387
+0.00%
$ 2.09 million $ 3,808
Mar 1, 3 AM $ 0.387
+0.00%
$ 2.09 million $ 3,804
Mar 1, 2 AM $ 0.387
+0.00%
$ 2.09 million $ 3,750
Mar 1, 1 AM $ 0.387
+0.00%
$ 2.09 million $ 3,679
Mar 1, 12 AM $ 0.387
+0.44%
$ 2.09 million $ 3,679
Feb 28, 11 PM $ 0.386
+0.00%
$ 2.08 million $ 3,685
Feb 28, 10 PM $ 0.386
+0.00%
$ 2.08 million $ 3,692
Feb 28, 9 PM $ 0.386
+0.00%
$ 2.08 million $ 3,607
Feb 28, 8 PM $ 0.388
+0.60%
$ 2.09 million $ 3,614
Feb 28, 7 PM $ 0.386
+0.00%
$ 2.08 million $ 3,586
Feb 28, 6 PM $ 0.386
+0.00%
$ 2.08 million $ 3,592
Feb 28, 5 PM $ 0.387
+0.81%
$ 2.09 million $ 3,599
Feb 28, 4 PM $ 0.384
+0.00%
$ 2.07 million $ 3,627
Feb 28, 3 PM $ 0.384
+0.00%
$ 2.07 million $ 3,688
Feb 28, 2 PM $ 0.384
-0.26%
$ 2.07 million $ 3,625
Feb 28, 1 PM $ 0.385
+0.00%
$ 2.08 million $ 3,646
Feb 28, 12 PM $ 0.385
-0.03%
$ 2.08 million $ 3,652
Feb 28, 11 AM $ 0.385
+0.00%
$ 2.08 million $ 3,664
Feb 28, 10 AM $ 0.385
+0.00%
$ 2.08 million $ 3,662
Feb 28, 9 AM $ 0.385
-0.21%
$ 2.08 million $ 3,606
Feb 28, 8 AM $ 0.385
-0.52%
$ 2.08 million $ 3,606
Feb 28, 7 AM $ 0.387
-1.97%
$ 2.09 million $ 3,550
Feb 28, 6 AM $ 0.395
-2.01%
$ 2.13 million $ 3,554
Feb 28, 5 AM $ 0.403
+0.00%
$ 2.18 million $ 3,508
Feb 28, 4 AM $ 0.403
+0.00%
$ 2.18 million $ 3,504
Feb 28, 3 AM $ 0.403
+0.00%
$ 2.18 million $ 3,504
Feb 28, 2 AM $ 0.403
+0.00%
$ 2.18 million $ 3,503
Feb 28, 1 AM $ 0.403
+0.00%
$ 2.18 million $ 3,503
Feb 28, 12 AM $ 0.403
+0.00%
$ 2.18 million $ 3,505
Feb 27, 11 PM $ 0.403
+0.00%
$ 2.18 million $ 3,506
Feb 27, 10 PM $ 0.403
+0.00%
$ 2.18 million $ 3,507
Feb 27, 9 PM $ 0.403
+0.00%
$ 2.18 million $ 3,506
Feb 27, 8 PM $ 0.403
+0.00%
$ 2.18 million $ 3,539
Feb 27, 7 PM $ 0.403
+0.00%
$ 2.18 million $ 3,596
Feb 27, 6 PM $ 0.403
+0.00%
$ 2.18 million $ 3,666
Feb 27, 5 PM $ 0.403
+0.00%
$ 2.18 million $ 3,700
Feb 27, 4 PM $ 0.404
+0.10%
$ 2.18 million $ 3,730
Feb 27, 3 PM $ 0.403
-0.10%
$ 2.18 million $ 3,678
Feb 27, 2 PM $ 0.403
+0.00%
$ 2.18 million $ 3,608
Feb 27, 1 PM $ 0.403
+0.00%
$ 2.18 million $ 3,599
Feb 27, 12 PM $ 0.403
+0.00%
$ 2.18 million $ 3,603
Feb 27, 11 AM $ 0.403
+0.00%
$ 2.18 million $ 3,597
Feb 27, 10 AM $ 0.403
+0.00%
$ 2.18 million $ 3,601
Feb 27, 9 AM $ 0.403
+0.00%
$ 2.18 million $ 3,625
Feb 27, 8 AM $ 0.403
+0.00%
$ 2.18 million $ 3,628
Feb 27, 7 AM $ 0.403
+0.00%
$ 2.18 million $ 3,632
Feb 27, 6 AM $ 0.403
+0.00%
$ 2.18 million $ 3,639
Feb 27, 5 AM $ 0.403
+0.00%
$ 2.18 million $ 3,642
Feb 27, 4 AM $ 0.403
+0.00%
$ 2.18 million $ 3,646