Bitcoin.ℏ Historical Data

BTC.ℏ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.296
+0.00%
$1.6 million $2,812
Apr 14, 2 AM $0.296
+0.00%
$1.6 million $2,814
Apr 14, 1 AM $0.296
+0.00%
$1.6 million $2,815
Apr 14, 12 AM $0.296
+0.00%
$1.6 million $2,816
Apr 13, 11 PM $0.296
+0.00%
$1.6 million $2,817
Apr 13, 10 PM $0.296
+2.03%
$1.6 million $2,819
Apr 13, 9 PM $0.29
+4.08%
$1.57 million $2,821
Apr 13, 8 PM $0.279
+0.00%
$1.51 million $2,775
Apr 13, 7 PM $0.279
+0.00%
$1.51 million $2,781
Apr 13, 6 PM $0.279
-0.78%
$1.51 million $2,788
Apr 13, 5 PM $0.281
-3.99%
$1.52 million $2,793
Apr 13, 4 PM $0.293
+0.00%
$1.58 million $2,755
Apr 13, 3 PM $0.293
+0.00%
$1.58 million $2,759
Apr 13, 2 PM $0.293
+0.00%
$1.58 million $2,771
Apr 13, 1 PM $0.293
+0.51%
$1.58 million $2,768
Apr 13, 12 PM $0.291
-0.82%
$1.57 million $2,765
Apr 13, 11 AM $0.298
-0.50%
$1.61 million $2,733
Apr 13, 10 AM $0.3
+0.00%
$1.62 million $2,608
Apr 13, 9 AM $0.3
-0.03%
$1.62 million $2,606
Apr 13, 8 AM $0.3
+0.00%
$1.62 million $2,586
Apr 13, 7 AM $0.3
+0.00%
$1.62 million $2,584
Apr 13, 6 AM $0.3
+0.00%
$1.62 million $2,583
Apr 13, 5 AM $0.3
+0.00%
$1.62 million $2,584
Apr 13, 4 AM $0.3
+0.00%
$1.62 million $2,584
Apr 13, 3 AM $0.3
+0.00%
$1.62 million $2,583
Apr 13, 2 AM $0.3
+0.00%
$1.62 million $2,583
Apr 13, 1 AM $0.3
+0.00%
$1.62 million $2,592
Apr 13, 12 AM $0.3
+0.00%
$1.62 million $2,631
Apr 12, 11 PM $0.3
+0.00%
$1.62 million $2,635
Apr 12, 10 PM $0.3
+0.00%
$1.62 million $2,639
Apr 12, 9 PM $0.3
+0.00%
$1.62 million $2,642
Apr 12, 8 PM $0.3
+0.00%
$1.62 million $2,647
Apr 12, 7 PM $0.3
+0.00%
$1.62 million $2,649
Apr 12, 6 PM $0.3
+0.00%
$1.62 million $2,654
Apr 12, 5 PM $0.3
+0.00%
$1.62 million $2,660
Apr 12, 4 PM $0.3
+0.00%
$1.62 million $2,684
Apr 12, 3 PM $0.3
+0.00%
$1.62 million $2,730
Apr 12, 2 PM $0.3
+0.00%
$1.62 million $2,769
Apr 12, 1 PM $0.3
+0.00%
$1.62 million $2,825
Apr 12, 12 PM $0.3
+0.00%
$1.62 million $2,808
Apr 12, 11 AM $0.3
+0.00%
$1.62 million $2,795
Apr 12, 10 AM $0.3
+0.00%
$1.62 million $2,786
Apr 12, 9 AM $0.3
+0.00%
$1.62 million $2,790
Apr 12, 8 AM $0.3
+0.00%
$1.62 million $2,797
Apr 12, 7 AM $0.3
+0.00%
$1.62 million $2,801
Apr 12, 6 AM $0.3
+0.00%
$1.62 million $2,805
Apr 12, 5 AM $0.3
+0.00%
$1.62 million $2,809
Apr 12, 4 AM $0.3
+0.00%
$1.62 million $2,814
Apr 12, 3 AM $0.3
+0.00%
$1.62 million $2,818
Apr 12, 2 AM $0.3
-1.61%
$1.62 million $2,822