Bitcoin.ℏ Historical Data

BTC.ℏ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.296
+0.00%
$ 1.6 million $ 2,812
Apr 14, 2 AM $ 0.296
+0.00%
$ 1.6 million $ 2,814
Apr 14, 1 AM $ 0.296
+0.00%
$ 1.6 million $ 2,815
Apr 14, 12 AM $ 0.296
+0.00%
$ 1.6 million $ 2,816
Apr 13, 11 PM $ 0.296
+0.00%
$ 1.6 million $ 2,817
Apr 13, 10 PM $ 0.296
+2.03%
$ 1.6 million $ 2,819
Apr 13, 9 PM $ 0.29
+4.08%
$ 1.57 million $ 2,821
Apr 13, 8 PM $ 0.279
+0.00%
$ 1.51 million $ 2,775
Apr 13, 7 PM $ 0.279
+0.00%
$ 1.51 million $ 2,781
Apr 13, 6 PM $ 0.279
-0.78%
$ 1.51 million $ 2,788
Apr 13, 5 PM $ 0.281
-3.99%
$ 1.52 million $ 2,793
Apr 13, 4 PM $ 0.293
+0.00%
$ 1.58 million $ 2,755
Apr 13, 3 PM $ 0.293
+0.00%
$ 1.58 million $ 2,759
Apr 13, 2 PM $ 0.293
+0.00%
$ 1.58 million $ 2,771
Apr 13, 1 PM $ 0.293
+0.51%
$ 1.58 million $ 2,768
Apr 13, 12 PM $ 0.291
-0.82%
$ 1.57 million $ 2,765
Apr 13, 11 AM $ 0.298
-0.50%
$ 1.61 million $ 2,733
Apr 13, 10 AM $ 0.3
+0.00%
$ 1.62 million $ 2,608
Apr 13, 9 AM $ 0.3
-0.03%
$ 1.62 million $ 2,606
Apr 13, 8 AM $ 0.3
+0.00%
$ 1.62 million $ 2,586
Apr 13, 7 AM $ 0.3
+0.00%
$ 1.62 million $ 2,584
Apr 13, 6 AM $ 0.3
+0.00%
$ 1.62 million $ 2,583
Apr 13, 5 AM $ 0.3
+0.00%
$ 1.62 million $ 2,584
Apr 13, 4 AM $ 0.3
+0.00%
$ 1.62 million $ 2,584
Apr 13, 3 AM $ 0.3
+0.00%
$ 1.62 million $ 2,583
Apr 13, 2 AM $ 0.3
+0.00%
$ 1.62 million $ 2,583
Apr 13, 1 AM $ 0.3
+0.00%
$ 1.62 million $ 2,592
Apr 13, 12 AM $ 0.3
+0.00%
$ 1.62 million $ 2,631
Apr 12, 11 PM $ 0.3
+0.00%
$ 1.62 million $ 2,635
Apr 12, 10 PM $ 0.3
+0.00%
$ 1.62 million $ 2,639
Apr 12, 9 PM $ 0.3
+0.00%
$ 1.62 million $ 2,642
Apr 12, 8 PM $ 0.3
+0.00%
$ 1.62 million $ 2,647
Apr 12, 7 PM $ 0.3
+0.00%
$ 1.62 million $ 2,649
Apr 12, 6 PM $ 0.3
+0.00%
$ 1.62 million $ 2,654
Apr 12, 5 PM $ 0.3
+0.00%
$ 1.62 million $ 2,660
Apr 12, 4 PM $ 0.3
+0.00%
$ 1.62 million $ 2,684
Apr 12, 3 PM $ 0.3
+0.00%
$ 1.62 million $ 2,730
Apr 12, 2 PM $ 0.3
+0.00%
$ 1.62 million $ 2,769
Apr 12, 1 PM $ 0.3
+0.00%
$ 1.62 million $ 2,825
Apr 12, 12 PM $ 0.3
+0.00%
$ 1.62 million $ 2,808
Apr 12, 11 AM $ 0.3
+0.00%
$ 1.62 million $ 2,795
Apr 12, 10 AM $ 0.3
+0.00%
$ 1.62 million $ 2,786
Apr 12, 9 AM $ 0.3
+0.00%
$ 1.62 million $ 2,790
Apr 12, 8 AM $ 0.3
+0.00%
$ 1.62 million $ 2,797
Apr 12, 7 AM $ 0.3
+0.00%
$ 1.62 million $ 2,801
Apr 12, 6 AM $ 0.3
+0.00%
$ 1.62 million $ 2,805
Apr 12, 5 AM $ 0.3
+0.00%
$ 1.62 million $ 2,809
Apr 12, 4 AM $ 0.3
+0.00%
$ 1.62 million $ 2,814
Apr 12, 3 AM $ 0.3
+0.00%
$ 1.62 million $ 2,818
Apr 12, 2 AM $ 0.3
-1.61%
$ 1.62 million $ 2,822