Bitcoin.ℏ Historical Data

BTC.ℏ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.305
-2.40%
$ 1.65 million $ 2,816
Apr 12, 12 AM $ 0.312
+0.00%
$ 1.69 million $ 2,782
Apr 11, 11 PM $ 0.312
+0.00%
$ 1.69 million $ 2,782
Apr 11, 10 PM $ 0.312
+0.00%
$ 1.69 million $ 2,782
Apr 11, 9 PM $ 0.312
+0.00%
$ 1.69 million $ 2,781
Apr 11, 8 PM $ 0.312
+0.00%
$ 1.69 million $ 2,784
Apr 11, 7 PM $ 0.312
+0.00%
$ 1.69 million $ 2,812
Apr 11, 6 PM $ 0.312
+0.00%
$ 1.69 million $ 2,854
Apr 11, 5 PM $ 0.312
+0.84%
$ 1.69 million $ 2,894
Apr 11, 4 PM $ 0.31
-0.83%
$ 1.67 million $ 2,890
Apr 11, 3 PM $ 0.312
+0.00%
$ 1.69 million $ 2,852
Apr 11, 2 PM $ 0.312
+0.00%
$ 1.69 million $ 2,808
Apr 11, 1 PM $ 0.312
+0.00%
$ 1.69 million $ 2,732
Apr 11, 12 PM $ 0.312
+0.00%
$ 1.69 million $ 2,713
Apr 11, 11 AM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 11, 10 AM $ 0.312
+0.00%
$ 1.69 million $ 2,713
Apr 11, 9 AM $ 0.312
+0.00%
$ 1.69 million $ 2,714
Apr 11, 8 AM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 11, 7 AM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 11, 6 AM $ 0.312
+0.00%
$ 1.69 million $ 2,710
Apr 11, 5 AM $ 0.312
+0.00%
$ 1.69 million $ 2,709
Apr 11, 4 AM $ 0.312
+0.00%
$ 1.69 million $ 2,710
Apr 11, 3 AM $ 0.312
+0.00%
$ 1.69 million $ 2,709
Apr 11, 2 AM $ 0.312
+0.00%
$ 1.69 million $ 2,710
Apr 11, 1 AM $ 0.312
+0.00%
$ 1.69 million $ 2,711
Apr 11, 12 AM $ 0.312
+0.00%
$ 1.69 million $ 2,710
Apr 10, 11 PM $ 0.312
+0.00%
$ 1.69 million $ 2,711
Apr 10, 10 PM $ 0.312
+0.00%
$ 1.69 million $ 2,710
Apr 10, 9 PM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 10, 8 PM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 10, 7 PM $ 0.312
+0.00%
$ 1.69 million $ 2,722
Apr 10, 6 PM $ 0.313
+0.19%
$ 1.69 million $ 2,741
Apr 10, 5 PM $ 0.312
+0.00%
$ 1.69 million $ 2,754
Apr 10, 4 PM $ 0.312
+0.00%
$ 1.69 million $ 2,739
Apr 10, 3 PM $ 0.312
+0.00%
$ 1.69 million $ 2,735
Apr 10, 2 PM $ 0.312
+0.00%
$ 1.69 million $ 2,735
Apr 10, 1 PM $ 0.312
+0.00%
$ 1.69 million $ 2,735
Apr 10, 12 PM $ 0.312
+0.00%
$ 1.69 million $ 2,730
Apr 10, 11 AM $ 0.312
+0.00%
$ 1.69 million $ 2,727
Apr 10, 10 AM $ 0.312
+0.00%
$ 1.69 million $ 2,727
Apr 10, 9 AM $ 0.312
+0.00%
$ 1.69 million $ 2,726
Apr 10, 8 AM $ 0.312
+0.00%
$ 1.69 million $ 2,726
Apr 10, 7 AM $ 0.312
+0.00%
$ 1.69 million $ 2,727
Apr 10, 6 AM $ 0.312
+0.00%
$ 1.69 million $ 2,730
Apr 10, 5 AM $ 0.312
+0.00%
$ 1.69 million $ 2,729
Apr 10, 4 AM $ 0.312
+0.00%
$ 1.69 million $ 2,729
Apr 10, 3 AM $ 0.312
+0.00%
$ 1.69 million $ 2,729
Apr 10, 2 AM $ 0.312
+0.00%
$ 1.69 million $ 2,729
Apr 10, 1 AM $ 0.312
+0.00%
$ 1.69 million $ 2,726
Apr 10, 12 AM $ 0.312
+0.00%
$ 1.69 million $ 2,726