Bitcoin.ℏ Historical Data

BTC.ℏ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.305
-2.40%
$1.65 million $2,816
Apr 12, 12 AM $0.312
+0.00%
$1.69 million $2,782
Apr 11, 11 PM $0.312
+0.00%
$1.69 million $2,782
Apr 11, 10 PM $0.312
+0.00%
$1.69 million $2,782
Apr 11, 9 PM $0.312
+0.00%
$1.69 million $2,781
Apr 11, 8 PM $0.312
+0.00%
$1.69 million $2,784
Apr 11, 7 PM $0.312
+0.00%
$1.69 million $2,812
Apr 11, 6 PM $0.312
+0.00%
$1.69 million $2,854
Apr 11, 5 PM $0.312
+0.84%
$1.69 million $2,894
Apr 11, 4 PM $0.31
-0.83%
$1.67 million $2,890
Apr 11, 3 PM $0.312
+0.00%
$1.69 million $2,852
Apr 11, 2 PM $0.312
+0.00%
$1.69 million $2,808
Apr 11, 1 PM $0.312
+0.00%
$1.69 million $2,732
Apr 11, 12 PM $0.312
+0.00%
$1.69 million $2,713
Apr 11, 11 AM $0.312
+0.00%
$1.69 million $2,712
Apr 11, 10 AM $0.312
+0.00%
$1.69 million $2,713
Apr 11, 9 AM $0.312
+0.00%
$1.69 million $2,714
Apr 11, 8 AM $0.312
+0.00%
$1.69 million $2,712
Apr 11, 7 AM $0.312
+0.00%
$1.69 million $2,712
Apr 11, 6 AM $0.312
+0.00%
$1.69 million $2,710
Apr 11, 5 AM $0.312
+0.00%
$1.69 million $2,709
Apr 11, 4 AM $0.312
+0.00%
$1.69 million $2,710
Apr 11, 3 AM $0.312
+0.00%
$1.69 million $2,709
Apr 11, 2 AM $0.312
+0.00%
$1.69 million $2,710
Apr 11, 1 AM $0.312
+0.00%
$1.69 million $2,711
Apr 11, 12 AM $0.312
+0.00%
$1.69 million $2,710
Apr 10, 11 PM $0.312
+0.00%
$1.69 million $2,711
Apr 10, 10 PM $0.312
+0.00%
$1.69 million $2,710
Apr 10, 9 PM $0.312
+0.00%
$1.69 million $2,712
Apr 10, 8 PM $0.312
+0.00%
$1.69 million $2,712
Apr 10, 7 PM $0.312
+0.00%
$1.69 million $2,722
Apr 10, 6 PM $0.313
+0.19%
$1.69 million $2,741
Apr 10, 5 PM $0.312
+0.00%
$1.69 million $2,754
Apr 10, 4 PM $0.312
+0.00%
$1.69 million $2,739
Apr 10, 3 PM $0.312
+0.00%
$1.69 million $2,735
Apr 10, 2 PM $0.312
+0.00%
$1.69 million $2,735
Apr 10, 1 PM $0.312
+0.00%
$1.69 million $2,735
Apr 10, 12 PM $0.312
+0.00%
$1.69 million $2,730
Apr 10, 11 AM $0.312
+0.00%
$1.69 million $2,727
Apr 10, 10 AM $0.312
+0.00%
$1.69 million $2,727
Apr 10, 9 AM $0.312
+0.00%
$1.69 million $2,726
Apr 10, 8 AM $0.312
+0.00%
$1.69 million $2,726
Apr 10, 7 AM $0.312
+0.00%
$1.69 million $2,727
Apr 10, 6 AM $0.312
+0.00%
$1.69 million $2,730
Apr 10, 5 AM $0.312
+0.00%
$1.69 million $2,729
Apr 10, 4 AM $0.312
+0.00%
$1.69 million $2,729
Apr 10, 3 AM $0.312
+0.00%
$1.69 million $2,729
Apr 10, 2 AM $0.312
+0.00%
$1.69 million $2,729
Apr 10, 1 AM $0.312
+0.00%
$1.69 million $2,726
Apr 10, 12 AM $0.312
+0.00%
$1.69 million $2,726