Bitcoin.ℏ Historical Data

BTC.ℏ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.312
+0.00%
$ 1.69 million $ 2,734
Apr 9, 10 PM $ 0.312
+0.00%
$ 1.69 million $ 2,778
Apr 9, 9 PM $ 0.312
+0.00%
$ 1.69 million $ 2,836
Apr 9, 8 PM $ 0.312
+0.00%
$ 1.69 million $ 2,845
Apr 9, 7 PM $ 0.312
+0.00%
$ 1.69 million $ 2,820
Apr 9, 6 PM $ 0.312
+0.00%
$ 1.69 million $ 2,761
Apr 9, 5 PM $ 0.312
+0.00%
$ 1.69 million $ 2,707
Apr 9, 4 PM $ 0.312
+0.00%
$ 1.69 million $ 2,707
Apr 9, 3 PM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 9, 2 PM $ 0.312
+0.00%
$ 1.69 million $ 2,712
Apr 9, 1 PM $ 0.312
+0.00%
$ 1.69 million $ 2,713
Apr 9, 12 PM $ 0.312
+0.00%
$ 1.69 million $ 2,714
Apr 9, 11 AM $ 0.312
+0.00%
$ 1.69 million $ 2,715
Apr 9, 10 AM $ 0.312
+0.00%
$ 1.69 million $ 2,715
Apr 9, 9 AM $ 0.312
+0.00%
$ 1.69 million $ 2,716
Apr 9, 8 AM $ 0.312
+0.00%
$ 1.69 million $ 2,755
Apr 9, 7 AM $ 0.312
+0.00%
$ 1.69 million $ 2,760
Apr 9, 6 AM $ 0.312
+0.00%
$ 1.69 million $ 2,764
Apr 9, 5 AM $ 0.312
+0.00%
$ 1.69 million $ 2,768
Apr 9, 4 AM $ 0.312
+0.00%
$ 1.69 million $ 2,776
Apr 9, 3 AM $ 0.312
+0.00%
$ 1.69 million $ 2,780
Apr 9, 2 AM $ 0.312
+0.00%
$ 1.69 million $ 2,784
Apr 9, 1 AM $ 0.312
+0.00%
$ 1.69 million $ 2,790
Apr 9, 12 AM $ 0.312
+0.00%
$ 1.69 million $ 2,795
Apr 8, 11 PM $ 0.31
-0.77%
$ 1.67 million $ 2,791
Apr 8, 10 PM $ 0.312
+0.13%
$ 1.69 million $ 2,752
Apr 8, 9 PM $ 0.312
+0.00%
$ 1.69 million $ 2,698
Apr 8, 8 PM $ 0.312
+0.00%
$ 1.69 million $ 2,689
Apr 8, 7 PM $ 0.312
+0.00%
$ 1.69 million $ 2,682
Apr 8, 6 PM $ 0.312
+0.00%
$ 1.69 million $ 2,685
Apr 8, 5 PM $ 0.312
+0.00%
$ 1.69 million $ 2,689
Apr 8, 4 PM $ 0.312
+0.00%
$ 1.69 million $ 2,691
Apr 8, 3 PM $ 0.312
+0.00%
$ 1.69 million $ 2,696
Apr 8, 2 PM $ 0.312
+0.00%
$ 1.69 million $ 2,699
Apr 8, 1 PM $ 0.312
+0.00%
$ 1.69 million $ 2,701
Apr 8, 12 PM $ 0.312
+0.00%
$ 1.69 million $ 2,709
Apr 8, 11 AM $ 0.312
+0.00%
$ 1.69 million $ 2,740
Apr 8, 10 AM $ 0.312
-1.98%
$ 1.69 million $ 2,809
Apr 8, 9 AM $ 0.319
-2.03%
$ 1.72 million $ 2,845
Apr 8, 8 AM $ 0.325
+0.00%
$ 1.76 million $ 2,832
Apr 8, 7 AM $ 0.325
+0.00%
$ 1.76 million $ 2,835
Apr 8, 6 AM $ 0.325
+0.00%
$ 1.76 million $ 2,877
Apr 8, 5 AM $ 0.325
+0.00%
$ 1.76 million $ 2,877
Apr 8, 4 AM $ 0.325
+0.00%
$ 1.76 million $ 2,872
Apr 8, 3 AM $ 0.325
+0.00%
$ 1.76 million $ 2,872
Apr 8, 2 AM $ 0.325
+0.00%
$ 1.76 million $ 2,872
Apr 8, 1 AM $ 0.325
+0.00%
$ 1.76 million $ 2,872
Apr 8, 12 AM $ 0.325
+0.00%
$ 1.76 million $ 2,871
Apr 7, 11 PM $ 0.325
+0.00%
$ 1.76 million $ 2,871
Apr 7, 10 PM $ 0.325
+0.00%
$ 1.76 million $ 2,871