Bitcoin.ℏ Historical Data

BTC.ℏ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.312
+0.00%
$1.69 million $2,734
Apr 9, 10 PM $0.312
+0.00%
$1.69 million $2,778
Apr 9, 9 PM $0.312
+0.00%
$1.69 million $2,836
Apr 9, 8 PM $0.312
+0.00%
$1.69 million $2,845
Apr 9, 7 PM $0.312
+0.00%
$1.69 million $2,820
Apr 9, 6 PM $0.312
+0.00%
$1.69 million $2,761
Apr 9, 5 PM $0.312
+0.00%
$1.69 million $2,707
Apr 9, 4 PM $0.312
+0.00%
$1.69 million $2,707
Apr 9, 3 PM $0.312
+0.00%
$1.69 million $2,712
Apr 9, 2 PM $0.312
+0.00%
$1.69 million $2,712
Apr 9, 1 PM $0.312
+0.00%
$1.69 million $2,713
Apr 9, 12 PM $0.312
+0.00%
$1.69 million $2,714
Apr 9, 11 AM $0.312
+0.00%
$1.69 million $2,715
Apr 9, 10 AM $0.312
+0.00%
$1.69 million $2,715
Apr 9, 9 AM $0.312
+0.00%
$1.69 million $2,716
Apr 9, 8 AM $0.312
+0.00%
$1.69 million $2,755
Apr 9, 7 AM $0.312
+0.00%
$1.69 million $2,760
Apr 9, 6 AM $0.312
+0.00%
$1.69 million $2,764
Apr 9, 5 AM $0.312
+0.00%
$1.69 million $2,768
Apr 9, 4 AM $0.312
+0.00%
$1.69 million $2,776
Apr 9, 3 AM $0.312
+0.00%
$1.69 million $2,780
Apr 9, 2 AM $0.312
+0.00%
$1.69 million $2,784
Apr 9, 1 AM $0.312
+0.00%
$1.69 million $2,790
Apr 9, 12 AM $0.312
+0.00%
$1.69 million $2,795
Apr 8, 11 PM $0.31
-0.77%
$1.67 million $2,791
Apr 8, 10 PM $0.312
+0.13%
$1.69 million $2,752
Apr 8, 9 PM $0.312
+0.00%
$1.69 million $2,698
Apr 8, 8 PM $0.312
+0.00%
$1.69 million $2,689
Apr 8, 7 PM $0.312
+0.00%
$1.69 million $2,682
Apr 8, 6 PM $0.312
+0.00%
$1.69 million $2,685
Apr 8, 5 PM $0.312
+0.00%
$1.69 million $2,689
Apr 8, 4 PM $0.312
+0.00%
$1.69 million $2,691
Apr 8, 3 PM $0.312
+0.00%
$1.69 million $2,696
Apr 8, 2 PM $0.312
+0.00%
$1.69 million $2,699
Apr 8, 1 PM $0.312
+0.00%
$1.69 million $2,701
Apr 8, 12 PM $0.312
+0.00%
$1.69 million $2,709
Apr 8, 11 AM $0.312
+0.00%
$1.69 million $2,740
Apr 8, 10 AM $0.312
-1.98%
$1.69 million $2,809
Apr 8, 9 AM $0.319
-2.03%
$1.72 million $2,845
Apr 8, 8 AM $0.325
+0.00%
$1.76 million $2,832
Apr 8, 7 AM $0.325
+0.00%
$1.76 million $2,835
Apr 8, 6 AM $0.325
+0.00%
$1.76 million $2,877
Apr 8, 5 AM $0.325
+0.00%
$1.76 million $2,877
Apr 8, 4 AM $0.325
+0.00%
$1.76 million $2,872
Apr 8, 3 AM $0.325
+0.00%
$1.76 million $2,872
Apr 8, 2 AM $0.325
+0.00%
$1.76 million $2,872
Apr 8, 1 AM $0.325
+0.00%
$1.76 million $2,872
Apr 8, 12 AM $0.325
+0.00%
$1.76 million $2,871
Apr 7, 11 PM $0.325
+0.00%
$1.76 million $2,871
Apr 7, 10 PM $0.325
+0.00%
$1.76 million $2,871