Bitcoin.ℏ Historical Data

BTC.ℏ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.325
+0.00%
$1.76 million $2,870
Apr 7, 8 PM $0.325
+0.00%
$1.76 million $2,870
Apr 7, 7 PM $0.325
+0.00%
$1.76 million $2,870
Apr 7, 6 PM $0.325
+0.00%
$1.76 million $2,868
Apr 7, 5 PM $0.325
+0.00%
$1.76 million $2,868
Apr 7, 4 PM $0.325
+0.00%
$1.76 million $2,867
Apr 7, 3 PM $0.325
+0.00%
$1.76 million $2,862
Apr 7, 2 PM $0.325
+0.00%
$1.76 million $2,896
Apr 7, 1 PM $0.325
+0.00%
$1.76 million $2,941
Apr 7, 12 PM $0.325
+0.00%
$1.76 million $2,997
Apr 7, 11 AM $0.325
+0.00%
$1.76 million $2,978
Apr 7, 10 AM $0.325
+0.00%
$1.76 million $2,920
Apr 7, 9 AM $0.325
+0.00%
$1.76 million $2,887
Apr 7, 8 AM $0.325
+0.53%
$1.76 million $2,864
Apr 7, 7 AM $0.324
+0.00%
$1.75 million $2,861
Apr 7, 6 AM $0.324
+0.00%
$1.75 million $2,818
Apr 7, 5 AM $0.324
+0.00%
$1.75 million $2,819
Apr 7, 4 AM $0.324
+0.00%
$1.75 million $2,819
Apr 7, 3 AM $0.324
+0.00%
$1.75 million $2,819
Apr 7, 2 AM $0.324
+0.00%
$1.75 million $2,819
Apr 7, 1 AM $0.324
+0.00%
$1.75 million $2,819
Apr 7, 12 AM $0.324
+0.00%
$1.75 million $2,819
Apr 6, 11 PM $0.324
+0.00%
$1.75 million $2,819
Apr 6, 10 PM $0.324
+0.00%
$1.75 million $2,819
Apr 6, 9 PM $0.324
+0.00%
$1.75 million $2,819
Apr 6, 8 PM $0.324
+0.00%
$1.75 million $2,817
Apr 6, 7 PM $0.324
+0.00%
$1.75 million $2,818
Apr 6, 6 PM $0.324
+0.00%
$1.75 million $2,867
Apr 6, 5 PM $0.324
+0.00%
$1.75 million $2,930
Apr 6, 4 PM $0.324
+0.00%
$1.75 million $2,973
Apr 6, 3 PM $0.324
+0.00%
$1.75 million $2,975
Apr 6, 2 PM $0.324
+0.00%
$1.75 million $2,941
Apr 6, 1 PM $0.324
+0.00%
$1.75 million $2,905
Apr 6, 12 PM $0.324
+0.00%
$1.75 million $2,845
Apr 6, 11 AM $0.324
+0.00%
$1.75 million $2,836
Apr 6, 10 AM $0.324
+0.00%
$1.75 million $2,831
Apr 6, 9 AM $0.324
+0.00%
$1.75 million $2,830
Apr 6, 8 AM $0.324
+0.00%
$1.75 million $2,831
Apr 6, 7 AM $0.324
+0.00%
$1.75 million $2,830
Apr 6, 6 AM $0.324
+0.00%
$1.75 million $2,829
Apr 6, 5 AM $0.324
+0.00%
$1.75 million $2,829
Apr 6, 4 AM $0.324
+0.00%
$1.75 million $2,829
Apr 6, 3 AM $0.324
+0.00%
$1.75 million $2,829
Apr 6, 2 AM $0.324
+0.00%
$1.75 million $2,829
Apr 6, 1 AM $0.324
+0.00%
$1.75 million $2,829
Apr 6, 12 AM $0.324
+0.00%
$1.75 million $2,829
Apr 5, 11 PM $0.324
+0.00%
$1.75 million $2,827
Apr 5, 10 PM $0.324
+0.00%
$1.75 million $2,829
Apr 5, 9 PM $0.324
+0.00%
$1.75 million $2,857
Apr 5, 8 PM $0.324
+0.00%
$1.75 million $2,923