Bitcoin.ℏ Historical Data

BTC.ℏ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.325
+0.00%
$ 1.76 million $ 2,870
Apr 7, 8 PM $ 0.325
+0.00%
$ 1.76 million $ 2,870
Apr 7, 7 PM $ 0.325
+0.00%
$ 1.76 million $ 2,870
Apr 7, 6 PM $ 0.325
+0.00%
$ 1.76 million $ 2,868
Apr 7, 5 PM $ 0.325
+0.00%
$ 1.76 million $ 2,868
Apr 7, 4 PM $ 0.325
+0.00%
$ 1.76 million $ 2,867
Apr 7, 3 PM $ 0.325
+0.00%
$ 1.76 million $ 2,862
Apr 7, 2 PM $ 0.325
+0.00%
$ 1.76 million $ 2,896
Apr 7, 1 PM $ 0.325
+0.00%
$ 1.76 million $ 2,941
Apr 7, 12 PM $ 0.325
+0.00%
$ 1.76 million $ 2,997
Apr 7, 11 AM $ 0.325
+0.00%
$ 1.76 million $ 2,978
Apr 7, 10 AM $ 0.325
+0.00%
$ 1.76 million $ 2,920
Apr 7, 9 AM $ 0.325
+0.00%
$ 1.76 million $ 2,887
Apr 7, 8 AM $ 0.325
+0.53%
$ 1.76 million $ 2,864
Apr 7, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,861
Apr 7, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,818
Apr 7, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 7, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 7, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 7, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 7, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 7, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 6, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 6, 10 PM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 6, 9 PM $ 0.324
+0.00%
$ 1.75 million $ 2,819
Apr 6, 8 PM $ 0.324
+0.00%
$ 1.75 million $ 2,817
Apr 6, 7 PM $ 0.324
+0.00%
$ 1.75 million $ 2,818
Apr 6, 6 PM $ 0.324
+0.00%
$ 1.75 million $ 2,867
Apr 6, 5 PM $ 0.324
+0.00%
$ 1.75 million $ 2,930
Apr 6, 4 PM $ 0.324
+0.00%
$ 1.75 million $ 2,973
Apr 6, 3 PM $ 0.324
+0.00%
$ 1.75 million $ 2,975
Apr 6, 2 PM $ 0.324
+0.00%
$ 1.75 million $ 2,941
Apr 6, 1 PM $ 0.324
+0.00%
$ 1.75 million $ 2,905
Apr 6, 12 PM $ 0.324
+0.00%
$ 1.75 million $ 2,845
Apr 6, 11 AM $ 0.324
+0.00%
$ 1.75 million $ 2,836
Apr 6, 10 AM $ 0.324
+0.00%
$ 1.75 million $ 2,831
Apr 6, 9 AM $ 0.324
+0.00%
$ 1.75 million $ 2,830
Apr 6, 8 AM $ 0.324
+0.00%
$ 1.75 million $ 2,831
Apr 6, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,830
Apr 6, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 6, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 6, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 6, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 6, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 6, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 6, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 5, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,827
Apr 5, 10 PM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 5, 9 PM $ 0.324
+0.00%
$ 1.75 million $ 2,857
Apr 5, 8 PM $ 0.324
+0.00%
$ 1.75 million $ 2,923