Bitcoin.ℏ Historical Data

BTC.ℏ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.324
+0.68%
$1.75 million $2,980
Apr 5, 6 PM $0.324
+0.00%
$1.75 million $2,950
Apr 5, 5 PM $0.324
+0.00%
$1.75 million $2,888
Apr 5, 4 PM $0.324
+0.00%
$1.75 million $2,847
Apr 5, 3 PM $0.324
+0.00%
$1.75 million $2,846
Apr 5, 2 PM $0.324
+0.00%
$1.75 million $2,849
Apr 5, 1 PM $0.324
+0.00%
$1.75 million $2,842
Apr 5, 12 PM $0.324
+0.00%
$1.75 million $2,841
Apr 5, 11 AM $0.324
+0.00%
$1.75 million $2,841
Apr 5, 10 AM $0.324
+0.00%
$1.75 million $2,839
Apr 5, 9 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 8 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 7 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 6 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 5 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 4 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 3 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 2 AM $0.324
+0.00%
$1.75 million $2,844
Apr 5, 1 AM $0.324
+0.00%
$1.75 million $2,843
Apr 5, 12 AM $0.324
+0.00%
$1.75 million $2,842
Apr 4, 11 PM $0.324
+0.00%
$1.75 million $2,844
Apr 4, 10 PM $0.324
+0.00%
$1.75 million $2,875
Apr 4, 9 PM $0.324
-0.80%
$1.75 million $2,893
Apr 4, 8 PM $0.324
+0.00%
$1.75 million $2,890
Apr 4, 7 PM $0.324
+0.00%
$1.75 million $2,877
Apr 4, 6 PM $0.324
+0.00%
$1.75 million $2,869
Apr 4, 5 PM $0.324
+0.00%
$1.75 million $2,869
Apr 4, 4 PM $0.324
+0.00%
$1.75 million $2,874
Apr 4, 3 PM $0.324
+0.00%
$1.75 million $2,873
Apr 4, 2 PM $0.324
+0.00%
$1.75 million $2,871
Apr 4, 1 PM $0.324
+0.00%
$1.75 million $2,871
Apr 4, 12 PM $0.324
+0.00%
$1.75 million $2,872
Apr 4, 11 AM $0.324
-0.19%
$1.75 million $2,873
Apr 4, 10 AM $0.324
+0.00%
$1.75 million $2,873
Apr 4, 9 AM $0.324
+0.00%
$1.75 million $2,870
Apr 4, 8 AM $0.324
+0.00%
$1.75 million $2,870
Apr 4, 7 AM $0.324
+0.00%
$1.75 million $2,870
Apr 4, 6 AM $0.324
+0.00%
$1.75 million $2,870
Apr 4, 5 AM $0.324
+0.00%
$1.75 million $2,870
Apr 4, 4 AM $0.324
+0.00%
$1.75 million $2,869
Apr 4, 3 AM $0.324
+0.00%
$1.75 million $2,867
Apr 4, 2 AM $0.324
+0.00%
$1.75 million $2,880
Apr 4, 1 AM $0.324
+0.00%
$1.75 million $2,913
Apr 4, 12 AM $0.324
+0.00%
$1.75 million $2,976
Apr 3, 11 PM $0.324
+0.00%
$1.75 million $2,993
Apr 3, 10 PM $0.324
-0.19%
$1.75 million $2,961
Apr 3, 9 PM $0.326
+0.68%
$1.76 million $2,915
Apr 3, 8 PM $0.324
+0.00%
$1.75 million $2,856
Apr 3, 7 PM $0.324
+0.00%
$1.75 million $2,812
Apr 3, 6 PM $0.324
+0.00%
$1.75 million $2,808