Bitcoin.ℏ Historical Data

BTC.ℏ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.324
+0.68%
$ 1.75 million $ 2,980
Apr 5, 6 PM $ 0.324
+0.00%
$ 1.75 million $ 2,950
Apr 5, 5 PM $ 0.324
+0.00%
$ 1.75 million $ 2,888
Apr 5, 4 PM $ 0.324
+0.00%
$ 1.75 million $ 2,847
Apr 5, 3 PM $ 0.324
+0.00%
$ 1.75 million $ 2,846
Apr 5, 2 PM $ 0.324
+0.00%
$ 1.75 million $ 2,849
Apr 5, 1 PM $ 0.324
+0.00%
$ 1.75 million $ 2,842
Apr 5, 12 PM $ 0.324
+0.00%
$ 1.75 million $ 2,841
Apr 5, 11 AM $ 0.324
+0.00%
$ 1.75 million $ 2,841
Apr 5, 10 AM $ 0.324
+0.00%
$ 1.75 million $ 2,839
Apr 5, 9 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 8 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,844
Apr 5, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,843
Apr 5, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,842
Apr 4, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,844
Apr 4, 10 PM $ 0.324
+0.00%
$ 1.75 million $ 2,875
Apr 4, 9 PM $ 0.324
-0.80%
$ 1.75 million $ 2,893
Apr 4, 8 PM $ 0.324
+0.00%
$ 1.75 million $ 2,890
Apr 4, 7 PM $ 0.324
+0.00%
$ 1.75 million $ 2,877
Apr 4, 6 PM $ 0.324
+0.00%
$ 1.75 million $ 2,869
Apr 4, 5 PM $ 0.324
+0.00%
$ 1.75 million $ 2,869
Apr 4, 4 PM $ 0.324
+0.00%
$ 1.75 million $ 2,874
Apr 4, 3 PM $ 0.324
+0.00%
$ 1.75 million $ 2,873
Apr 4, 2 PM $ 0.324
+0.00%
$ 1.75 million $ 2,871
Apr 4, 1 PM $ 0.324
+0.00%
$ 1.75 million $ 2,871
Apr 4, 12 PM $ 0.324
+0.00%
$ 1.75 million $ 2,872
Apr 4, 11 AM $ 0.324
-0.19%
$ 1.75 million $ 2,873
Apr 4, 10 AM $ 0.324
+0.00%
$ 1.75 million $ 2,873
Apr 4, 9 AM $ 0.324
+0.00%
$ 1.75 million $ 2,870
Apr 4, 8 AM $ 0.324
+0.00%
$ 1.75 million $ 2,870
Apr 4, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,870
Apr 4, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,870
Apr 4, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,870
Apr 4, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,869
Apr 4, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,867
Apr 4, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,880
Apr 4, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,913
Apr 4, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,976
Apr 3, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,993
Apr 3, 10 PM $ 0.324
-0.19%
$ 1.75 million $ 2,961
Apr 3, 9 PM $ 0.326
+0.68%
$ 1.76 million $ 2,915
Apr 3, 8 PM $ 0.324
+0.00%
$ 1.75 million $ 2,856
Apr 3, 7 PM $ 0.324
+0.00%
$ 1.75 million $ 2,812
Apr 3, 6 PM $ 0.324
+0.00%
$ 1.75 million $ 2,808