Bitcoin.ℏ Historical Data

BTC.ℏ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.324
+0.00%
$ 1.75 million $ 2,807
Apr 3, 4 PM $ 0.324
+0.00%
$ 1.75 million $ 2,801
Apr 3, 3 PM $ 0.324
+0.00%
$ 1.75 million $ 2,801
Apr 3, 2 PM $ 0.324
+0.00%
$ 1.75 million $ 2,801
Apr 3, 1 PM $ 0.324
+0.00%
$ 1.75 million $ 2,801
Apr 3, 12 PM $ 0.324
+0.00%
$ 1.75 million $ 2,800
Apr 3, 11 AM $ 0.324
+0.00%
$ 1.75 million $ 2,800
Apr 3, 10 AM $ 0.324
+0.00%
$ 1.75 million $ 2,800
Apr 3, 9 AM $ 0.324
+0.00%
$ 1.75 million $ 2,800
Apr 3, 8 AM $ 0.324
+0.00%
$ 1.75 million $ 2,823
Apr 3, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,849
Apr 3, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,850
Apr 3, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,849
Apr 3, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,852
Apr 3, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,852
Apr 3, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,839
Apr 3, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,806
Apr 3, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,745
Apr 2, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,728
Apr 2, 10 PM $ 0.324
+0.00%
$ 1.75 million $ 2,728
Apr 2, 9 PM $ 0.324
+0.00%
$ 1.75 million $ 2,728
Apr 2, 8 PM $ 0.324
+0.00%
$ 1.75 million $ 2,725
Apr 2, 7 PM $ 0.324
+0.00%
$ 1.75 million $ 2,724
Apr 2, 6 PM $ 0.324
+0.00%
$ 1.75 million $ 2,719
Apr 2, 5 PM $ 0.324
+0.00%
$ 1.75 million $ 2,719
Apr 2, 4 PM $ 0.324
+0.00%
$ 1.75 million $ 2,720
Apr 2, 3 PM $ 0.324
+0.00%
$ 1.75 million $ 2,720
Apr 2, 2 PM $ 0.324
+0.00%
$ 1.75 million $ 2,718
Apr 2, 1 PM $ 0.324
+0.00%
$ 1.75 million $ 2,717
Apr 2, 12 PM $ 0.324
+0.00%
$ 1.75 million $ 2,725
Apr 2, 11 AM $ 0.324
+0.00%
$ 1.75 million $ 2,744
Apr 2, 10 AM $ 0.324
+0.00%
$ 1.75 million $ 2,796
Apr 2, 9 AM $ 0.324
+0.00%
$ 1.75 million $ 2,835
Apr 2, 8 AM $ 0.324
+0.00%
$ 1.75 million $ 2,851
Apr 2, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,832
Apr 2, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 2, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 2, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 2, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 2, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 2, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 2, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,833
Apr 1, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,832
Apr 1, 10 PM $ 0.324
+0.00%
$ 1.75 million $ 2,832
Apr 1, 9 PM $ 0.324
+0.00%
$ 1.75 million $ 2,847
Apr 1, 8 PM $ 0.324
+0.00%
$ 1.75 million $ 2,888
Apr 1, 7 PM $ 0.324
+0.00%
$ 1.75 million $ 2,938
Apr 1, 6 PM $ 0.324
+0.00%
$ 1.75 million $ 2,944
Apr 1, 5 PM $ 0.324
+0.00%
$ 1.75 million $ 2,944
Apr 1, 4 PM $ 0.324
+0.00%
$ 1.75 million $ 2,944