Bitcoin.ℏ Historical Data

BTC.ℏ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.324
+0.00%
$1.75 million $2,945
Apr 1, 2 PM $0.324
+0.00%
$1.75 million $2,944
Apr 1, 1 PM $0.324
+0.00%
$1.75 million $2,947
Apr 1, 12 PM $0.324
+0.00%
$1.75 million $2,940
Apr 1, 11 AM $0.324
+0.00%
$1.75 million $2,922
Apr 1, 10 AM $0.324
+0.00%
$1.75 million $2,868
Apr 1, 9 AM $0.324
+0.00%
$1.75 million $2,829
Apr 1, 8 AM $0.324
+0.00%
$1.75 million $2,790
Apr 1, 7 AM $0.324
+0.00%
$1.75 million $2,784
Apr 1, 6 AM $0.324
+0.00%
$1.75 million $2,786
Apr 1, 5 AM $0.324
+0.00%
$1.75 million $2,787
Apr 1, 4 AM $0.324
+0.00%
$1.75 million $2,788
Apr 1, 3 AM $0.324
+0.00%
$1.75 million $2,786
Apr 1, 2 AM $0.324
+0.00%
$1.75 million $2,786
Apr 1, 1 AM $0.324
+0.00%
$1.75 million $2,807
Apr 1, 12 AM $0.324
+0.00%
$1.75 million $2,857
Mar 31, 11 PM $0.324
+0.00%
$1.75 million $2,897
Mar 31, 10 PM $0.324
-0.37%
$1.75 million $2,897
Mar 31, 9 PM $0.325
+0.00%
$1.76 million $2,882
Mar 31, 8 PM $0.325
+0.00%
$1.76 million $2,841
Mar 31, 7 PM $0.325
+0.00%
$1.76 million $2,792
Mar 31, 6 PM $0.325
+0.00%
$1.76 million $2,787
Mar 31, 5 PM $0.325
+0.00%
$1.76 million $2,790
Mar 31, 4 PM $0.325
+0.00%
$1.76 million $2,794
Mar 31, 3 PM $0.325
+0.00%
$1.76 million $2,794
Mar 31, 2 PM $0.325
+0.00%
$1.76 million $2,795
Mar 31, 1 PM $0.325
+0.00%
$1.76 million $2,794
Mar 31, 12 PM $0.325
+0.00%
$1.76 million $2,794
Mar 31, 11 AM $0.325
+0.00%
$1.76 million $2,795
Mar 31, 10 AM $0.325
+0.00%
$1.76 million $2,797
Mar 31, 9 AM $0.325
+0.00%
$1.76 million $2,797
Mar 31, 8 AM $0.325
+0.00%
$1.76 million $2,796
Mar 31, 7 AM $0.325
+0.00%
$1.76 million $2,794
Mar 31, 6 AM $0.325
+0.00%
$1.76 million $2,797
Mar 31, 5 AM $0.325
+0.00%
$1.76 million $2,795
Mar 31, 4 AM $0.325
+0.00%
$1.76 million $2,799
Mar 31, 3 AM $0.325
+0.00%
$1.76 million $2,870
Mar 31, 2 AM $0.325
+0.00%
$1.76 million $2,913
Mar 31, 1 AM $0.325
-0.34%
$1.76 million $2,933
Mar 31, 12 AM $0.325
+0.00%
$1.76 million $2,880
Mar 30, 11 PM $0.325
+0.00%
$1.76 million $2,838
Mar 30, 10 PM $0.325
+0.00%
$1.76 million $2,862
Mar 30, 9 PM $0.325
+0.00%
$1.76 million $2,893
Mar 30, 8 PM $0.325
+0.00%
$1.76 million $2,889
Mar 30, 7 PM $0.325
+0.00%
$1.76 million $2,885
Mar 30, 6 PM $0.325
+0.00%
$1.76 million $2,881
Mar 30, 5 PM $0.324
-0.46%
$1.75 million $2,874
Mar 30, 4 PM $0.325
+0.00%
$1.76 million $2,866
Mar 30, 3 PM $0.325
+0.00%
$1.76 million $2,862
Mar 30, 2 PM $0.325
+0.00%
$1.76 million $2,857