Bitcoin.ℏ Historical Data

BTC.ℏ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.324
+0.00%
$ 1.75 million $ 2,945
Apr 1, 2 PM $ 0.324
+0.00%
$ 1.75 million $ 2,944
Apr 1, 1 PM $ 0.324
+0.00%
$ 1.75 million $ 2,947
Apr 1, 12 PM $ 0.324
+0.00%
$ 1.75 million $ 2,940
Apr 1, 11 AM $ 0.324
+0.00%
$ 1.75 million $ 2,922
Apr 1, 10 AM $ 0.324
+0.00%
$ 1.75 million $ 2,868
Apr 1, 9 AM $ 0.324
+0.00%
$ 1.75 million $ 2,829
Apr 1, 8 AM $ 0.324
+0.00%
$ 1.75 million $ 2,790
Apr 1, 7 AM $ 0.324
+0.00%
$ 1.75 million $ 2,784
Apr 1, 6 AM $ 0.324
+0.00%
$ 1.75 million $ 2,786
Apr 1, 5 AM $ 0.324
+0.00%
$ 1.75 million $ 2,787
Apr 1, 4 AM $ 0.324
+0.00%
$ 1.75 million $ 2,788
Apr 1, 3 AM $ 0.324
+0.00%
$ 1.75 million $ 2,786
Apr 1, 2 AM $ 0.324
+0.00%
$ 1.75 million $ 2,786
Apr 1, 1 AM $ 0.324
+0.00%
$ 1.75 million $ 2,807
Apr 1, 12 AM $ 0.324
+0.00%
$ 1.75 million $ 2,857
Mar 31, 11 PM $ 0.324
+0.00%
$ 1.75 million $ 2,897
Mar 31, 10 PM $ 0.324
-0.37%
$ 1.75 million $ 2,897
Mar 31, 9 PM $ 0.325
+0.00%
$ 1.76 million $ 2,882
Mar 31, 8 PM $ 0.325
+0.00%
$ 1.76 million $ 2,841
Mar 31, 7 PM $ 0.325
+0.00%
$ 1.76 million $ 2,792
Mar 31, 6 PM $ 0.325
+0.00%
$ 1.76 million $ 2,787
Mar 31, 5 PM $ 0.325
+0.00%
$ 1.76 million $ 2,790
Mar 31, 4 PM $ 0.325
+0.00%
$ 1.76 million $ 2,794
Mar 31, 3 PM $ 0.325
+0.00%
$ 1.76 million $ 2,794
Mar 31, 2 PM $ 0.325
+0.00%
$ 1.76 million $ 2,795
Mar 31, 1 PM $ 0.325
+0.00%
$ 1.76 million $ 2,794
Mar 31, 12 PM $ 0.325
+0.00%
$ 1.76 million $ 2,794
Mar 31, 11 AM $ 0.325
+0.00%
$ 1.76 million $ 2,795
Mar 31, 10 AM $ 0.325
+0.00%
$ 1.76 million $ 2,797
Mar 31, 9 AM $ 0.325
+0.00%
$ 1.76 million $ 2,797
Mar 31, 8 AM $ 0.325
+0.00%
$ 1.76 million $ 2,796
Mar 31, 7 AM $ 0.325
+0.00%
$ 1.76 million $ 2,794
Mar 31, 6 AM $ 0.325
+0.00%
$ 1.76 million $ 2,797
Mar 31, 5 AM $ 0.325
+0.00%
$ 1.76 million $ 2,795
Mar 31, 4 AM $ 0.325
+0.00%
$ 1.76 million $ 2,799
Mar 31, 3 AM $ 0.325
+0.00%
$ 1.76 million $ 2,870
Mar 31, 2 AM $ 0.325
+0.00%
$ 1.76 million $ 2,913
Mar 31, 1 AM $ 0.325
-0.34%
$ 1.76 million $ 2,933
Mar 31, 12 AM $ 0.325
+0.00%
$ 1.76 million $ 2,880
Mar 30, 11 PM $ 0.325
+0.00%
$ 1.76 million $ 2,838
Mar 30, 10 PM $ 0.325
+0.00%
$ 1.76 million $ 2,862
Mar 30, 9 PM $ 0.325
+0.00%
$ 1.76 million $ 2,893
Mar 30, 8 PM $ 0.325
+0.00%
$ 1.76 million $ 2,889
Mar 30, 7 PM $ 0.325
+0.00%
$ 1.76 million $ 2,885
Mar 30, 6 PM $ 0.325
+0.00%
$ 1.76 million $ 2,881
Mar 30, 5 PM $ 0.324
-0.46%
$ 1.75 million $ 2,874
Mar 30, 4 PM $ 0.325
+0.00%
$ 1.76 million $ 2,866
Mar 30, 3 PM $ 0.325
+0.00%
$ 1.76 million $ 2,862
Mar 30, 2 PM $ 0.325
+0.00%
$ 1.76 million $ 2,857