Fixed Asset Token Historical Data

FIX00
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000868
+0.10%
$ -- $ 3,586
Sep 2024 $ 0.0000865
+0.01%
$ 841,422 $ 32,726
Aug 2024 $ 0.0000864
+6.96%
$ 840,449 $ 29,502
Jul 2024 $ 0.0000806
-26.39%
$ 784,594 $ 42,190
Jun 2024 $ 0.000109
-15.42%
$ 1.06 million $ 50,266
May 2024 $ 0.000129
-1.48%
$ 1.26 million $ 56,557
Apr 2024 $ 0.000132
-5.62%
$ 1.28 million $ 57,694
Mar 2024 $ 0.00014
+0.12%
$ 1.36 million $ 69,032
Feb 2024 $ 0.00014
-1.86%
$ 1.36 million $ 210,993
Jan 2024 $ 0.000142
-8.96%
$ 1.39 million $ 443,426
Dec 2023 $ 0.000157
-0.90%
$ 1.52 million $ 750,290
Nov 2023 $ 0.000158
-1.75%
$ 1.54 million $ 896,575
Oct 2023 $ 0.000161
-9.93%
$ 1.56 million $ 461,746
Sep 2023 $ 0.000178
-4.55%
$ 1.73 million $ 479,357
Aug 2023 $ 0.000187
-30.20%
$ 1.82 million $ 416,986
Jul 2023 $ 0.000265
-44.32%
$ 2.58 million $ 423,568
Jun 2023 $ 0.000477
+58.44%
$ 4.64 million $ 370,709
May 2023 $ 0.0003
-71.39%
$ 2.92 million $ 700,609
Apr 2023 $ 0.0012
-84.13%
$ 11.69 million $ 279,958
Mar 2023 $ 0.00753
-42.30%
$ 73.23 million $ 3.98 million
Feb 2023 $ 0.0131
+80.95%
$ 127.08 million $ 4.12 million
Download