Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fixed Asset Token Historical Data

FIX00
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0000868
+0.10%
$-- $1,190
Oct 2, 2024 $0.0000861
-0.30%
$838,016 $1,129
Oct 1, 2024 $0.0000863
-0.51%
$839,671 $1,268
Sep 30, 2024 $0.0000865
+0.10%
$841,422 $1,221
Sep 29, 2024 $0.0000865
+0.10%
$841,422 $925
Sep 28, 2024 $0.0000861
-0.39%
$838,016 $1,190
Sep 27, 2024 $0.0000866
+0.20%
$842,979 $1,199
Sep 26, 2024 $0.0000863
-0.61%
$839,573 $1,211
Sep 25, 2024 $0.0000862
-0.21%
$838,698 $1,211
Sep 24, 2024 $0.0000869
+0.71%
$845,509 $1,230
Sep 23, 2024 $0.0000863
-0.40%
$839,573 $1,218
Sep 22, 2024 $0.0000866
-0.10%
$842,979 $1,195
Sep 21, 2024 $0.0000865
+0.21%
$841,325 $1,195
Sep 20, 2024 $0.0000864
-0.51%
$840,449 $1,210
Sep 19, 2024 $0.0000866
-0.30%
$842,979 $1,194
Sep 18, 2024 $0.0000867
+0.00%
$843,855 $1,229
Sep 17, 2024 $0.0000861
-0.20%
$837,919 $1,225
Sep 16, 2024 $0.0000869
+0.60%
$845,509 $1,191
Sep 12, 2024 $0.0000863
-0.22%
$-- $1,325
Sep 11, 2024 $0.0000864
+0.10%
$840,547 $1,239
Sep 10, 2024 $0.0000864
-0.60%
$840,547 $1,213
Sep 9, 2024 $0.0000863
-0.61%
$839,671 $1,217
Sep 8, 2024 $0.0000864
-0.60%
$840,547 $1,200
Sep 7, 2024 $0.0000867
+0.10%
$843,952 $1,216
Sep 6, 2024 $0.0000866
+0.30%
$842,201 $1,239
Sep 5, 2024 $0.0000866
+0.31%
$843,077 $1,304
Sep 4, 2024 $0.0000862
-0.61%
$838,698 $1,240
Sep 3, 2024 $0.0000866
-0.30%
$842,979 $1,220
Sep 2, 2024 $0.0000869
+0.09%
$845,509 $1,224
Sep 1, 2024 $0.0000868
+0.40%
$844,731 $1,245
Aug 31, 2024 $0.0000864
+0.10%
$840,449 $1,251
Aug 30, 2024 $0.0000866
-0.30%
$842,979 $1,190
Aug 29, 2024 $0.0000861
-0.60%
$837,919 $1,196
Aug 28, 2024 $0.0000861
-0.70%
$837,919 $1,231
Aug 27, 2024 $0.0000863
+39.59%
$839,573 $1,206
Aug 26, 2024 $0.0000619
+0.62%
$602,045 $875
Aug 25, 2024 $0.0000616
+0.21%
$599,612 $893
Aug 24, 2024 $0.0000618
+0.21%
$601,461 $883
Aug 23, 2024 $0.0000619
+1.11%
$602,045 $903
Aug 22, 2024 $0.0000623
+1.25%
$606,618 $881
Aug 21, 2024 $0.0000614
-1.75%
$597,082 $867
Aug 20, 2024 $0.0000617
-1.33%
$600,585 $881
Aug 19, 2024 $0.0000616
-0.55%
$599,223 $865
Aug 18, 2024 $0.0000613
-1.48%
$596,206 $848
Aug 17, 2024 $0.0000616
-1.47%
$599,904 $928
Aug 16, 2024 $0.0000626
+0.40%
$608,856 $883
Aug 15, 2024 $0.0000624
+0.21%
$607,007 $858
Aug 14, 2024 $0.0000624
+0.61%
$607,591 $849
Aug 13, 2024 $0.0000621
-0.40%
$604,575 $876
Aug 12, 2024 $0.0000626
+0.30%
$608,856 $892
Download