Fixed Asset Token Historical Data

FIX00
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000868
+0.51%
$ -- $ 4,807
Sep 23 $ 0.0000861
-0.59%
$ 841,422 $ 7,260
Sep 16 $ 0.0000865
+0.10%
$ 842,979 $ 7,244
Sep 9 $ 0.0000863
-0.62%
$ -- $ 4,994
Sep 2 $ 0.0000867
-0.09%
$ 840,547 $ 7,442
Aug 26 $ 0.0000868
+41.18%
$ 844,731 $ 8,194
Aug 19 $ 0.0000618
-0.18%
$ 599,612 $ 5,280
Aug 12 $ 0.0000616
-1.17%
$ 596,206 $ 5,287
Aug 5 $ 0.0000636
-5.20%
$ 608,856 $ 5,590
Jul 29 $ 0.0000669
-19.01%
$ 650,796 $ 7,217
Jul 22 $ 0.0000839
-3.05%
$ 790,822 $ 7,153
Jul 15 $ 0.0000865
-19.85%
$ 842,201 $ 7,562
Jul 8 $ 0.000109
+0.30%
$ 1.06 million $ 9,338
Jul 1 $ 0.000108
-1.10%
$ 1.05 million $ 9,286
Jun 24 $ 0.000109
-0.21%
$ 1.06 million $ 9,310
Jun 17 $ 0.000109
+0.00%
$ 1.07 million $ 9,235
Jun 10 $ 0.00011
-15.07%
$ 1.06 million $ 10,411
Jun 3 $ 0.000129
-0.20%
$ 1.26 million $ 11,101
May 27 $ 0.000129
-0.30%
$ 1.25 million $ 12,426
May 20 $ 0.000129
-0.50%
$ 1.26 million $ 10,881
May 13 $ 0.000129
-1.78%
$ 1.26 million $ 10,956
May 6 $ 0.000132
+0.21%
$ 1.28 million $ 11,132
Apr 29 $ 0.000131
-0.01%
$ 1.27 million $ 11,206
Apr 22 $ 0.000132
-3.26%
$ 1.28 million $ 11,454
Apr 15 $ 0.000137
+0.50%
$ 1.33 million $ 11,473
Apr 8 $ 0.000137
-1.45%
$ 1.32 million $ 11,494
Apr 1 $ 0.000139
-0.71%
$ 1.36 million $ 11,793
Mar 25 $ 0.000139
+0.30%
$ 1.36 million $ 11,779
Mar 18 $ 0.00014
-1.41%
$ 1.36 million $ 18,382
Mar 11 $ 0.000142
-0.12%
$ 1.38 million $ 12,142
Mar 4 $ 0.000142
+3.00%
$ 1.38 million $ 12,015
Feb 26 $ 0.000138
-0.30%
$ 1.35 million $ 14,620
Feb 19 $ 0.000139
-2.45%
$ 1.35 million $ 13,971
Feb 12 $ 0.000142
+3.11%
$ 1.39 million $ 45,617
Feb 5 $ 0.000139
-2.66%
$ 1.34 million $ 76,149
Jan 29 $ 0.000142
-0.35%
$ 1.38 million $ 91,551
Jan 22 $ 0.000142
-5.02%
$ 1.39 million $ 74,004
Jan 15 $ 0.00015
-0.08%
$ 1.46 million $ 62,216
Jan 8 $ 0.00015
-4.08%
$ 1.46 million $ 80,312
Jan 1 $ 0.000156
-0.28%
$ 1.52 million $ 131,739
Dec 25 $ 0.000156
+0.05%
$ 1.52 million $ 134,840
Dec 18 $ 0.000157
+0.50%
$ 1.52 million $ 133,713
Dec 11 $ 0.000158
+0.66%
$ 1.52 million $ 135,789
Dec 4 $ 0.000158
+0.48%
$ 1.53 million $ 153,547
Nov 27 $ 0.000158
-0.10%
$ 1.53 million $ 222,151
Nov 20 $ 0.000159
-0.26%
$ 1.54 million $ 182,019
Nov 13 $ 0.000157
-1.56%
$ 1.55 million $ 189,979
Nov 6 $ 0.000157
-1.45%
$ 1.55 million $ 173,012
Oct 30 $ 0.000159
-7.17%
$ 1.55 million $ 182,277
Oct 23 $ 0.000171
+4.67%
$ 1.66 million $ 97,958
Download