Fixed Asset Token Historical Data

FIX00 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000306
-2.83%
$ 2.98 million $ 14,239
Jul 7, 2023 $ 0.000327
-14.31%
$ 3.18 million $ 20,025
Jul 6, 2023 $ 0.000381
+23.58%
$ 3.7 million $ 14,309
Jul 5, 2023 $ 0.000299
+7.55%
$ 2.91 million $ 15,437
Jul 4, 2023 $ 0.000278
-18.56%
$ 2.71 million $ 15,705
Jul 3, 2023 $ 0.000343
-1.86%
$ 3.33 million $ 15,294
Jul 2, 2023 $ 0.000343
-15.76%
$ 3.34 million $ 15,996
Jul 1, 2023 $ 0.000484
+1.59%
$ 4.71 million $ 325
Jun 30, 2023 $ 0.000477
+17.89%
$ 4.64 million $ 16,146
Jun 29, 2023 $ 0.000405
-13.83%
$ 3.94 million $ 20,147
Jun 28, 2023 $ 0.000461
-13.04%
$ 4.49 million $ 18,961
Jun 27, 2023 $ 0.00053
-0.09%
$ 5.16 million $ 12,201
Jun 26, 2023 $ 0.000455
+11.00%
$ 4.43 million $ 318
Jun 25, 2023 $ 0.00041
-6.17%
$ 3.99 million $ 20,889
Jun 24, 2023 $ 0.000438
-11.58%
$ 4.26 million $ 19,185
Jun 23, 2023 $ 0.000499
+28.01%
$ 4.85 million $ 21,221
Jun 22, 2023 $ 0.000384
-2.30%
$ 3.74 million $ 17,645
Jun 21, 2023 $ 0.000394
-1.13%
$ 3.83 million $ 18,109
Jun 20, 2023 $ 0.000403
-3.84%
$ 3.92 million $ 16,362
Jun 19, 2023 $ 0.000428
+11.65%
$ 4.17 million $ 15,447
Jun 18, 2023 $ 0.000385
-3.82%
$ 3.74 million $ 16,046
Jun 17, 2023 $ 0.000399
+1.28%
$ 3.88 million $ 13,050
Jun 16, 2023 $ 0.000392
-4.38%
$ 3.82 million $ 1,546
Jun 15, 2023 $ 0.00041
+6.73%
$ 3.99 million $ 12,611
Jun 14, 2023 $ 0.000384
-4.58%
$ 3.73 million $ 14,215
Jun 13, 2023 $ 0.000404
+7.84%
$ 3.93 million $ 10,717
Jun 12, 2023 $ 0.000379
+0.17%
$ 3.69 million $ 11,757
Jun 11, 2023 $ 0.000376
+17.15%
$ 3.66 million $ 10,336
Jun 10, 2023 $ 0.000333
-21.31%
$ 3.24 million $ 9,787
Jun 9, 2023 $ 0.000423
+17.63%
$ 4.12 million $ 12,986
Jun 8, 2023 $ 0.00036
-1.38%
$ 3.5 million $ 11,264
Jun 7, 2023 $ 0.000498
+54.68%
$ 4.85 million $ 15,162
Jun 6, 2023 $ 0.000309
-3.15%
$ 3 million $ 10,833
Jun 5, 2023 $ 0.000316
-18.10%
$ 3.08 million $ 7,194
Jun 4, 2023 $ 0.000365
-22.57%
$ 3.55 million $ 14,453
Jun 3, 2023 $ 0.00047
-23.93%
$ 4.57 million $ 748
Jun 2, 2023 $ 0.000618
+104.24%
$ 6.01 million $ 1,158
Jun 1, 2023 $ 0.000302
+0.20%
$ 2.93 million $ 214
May 31, 2023 $ 0.0003
+7.86%
$ 2.92 million $ 217
May 30, 2023 $ 0.000281
-6.32%
$ 2.74 million $ 6,865
May 29, 2023 $ 0.0003
-4.54%
$ 2.92 million $ 210
May 28, 2023 $ 0.000301
-7.49%
$ 2.92 million $ 10,577
May 27, 2023 $ 0.000332
-8.90%
$ 3.24 million $ 10,951
May 26, 2023 $ 0.000389
-12.33%
$ 3.78 million $ 9,954
May 25, 2023 $ 0.000441
+0.71%
$ 4.29 million $ 310
May 24, 2023 $ 0.00043
-12.29%
$ 4.19 million $ 11,055
May 23, 2023 $ 0.000491
-1.31%
$ 4.78 million $ 13,774
May 22, 2023 $ 0.000499
-2.63%
$ 4.86 million $ 357
May 21, 2023 $ 0.000529
+19.05%
$ 5.14 million $ 15,945
May 20, 2023 $ 0.000476
-22.56%
$ 4.63 million $ 15,479