Fixed Asset Token Historical Data

FIX00 Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000593
-6.69%
$ 5.77 million $ 28,259
May 18, 2023 $ 0.000641
+28.27%
$ 6.24 million $ 28,644
May 17, 2023 $ 0.000505
+10.97%
$ 4.91 million $ 38,242
May 16, 2023 $ 0.000458
-14.74%
$ 4.46 million $ 50,813
May 15, 2023 $ 0.00052
+9.05%
$ 5.06 million $ 49,751
May 14, 2023 $ 0.000503
-12.76%
$ 4.9 million $ 59,668
May 13, 2023 $ 0.000578
+4.70%
$ 5.62 million $ 71,247
May 12, 2023 $ 0.000552
-18.46%
$ 5.37 million $ 66,413
May 11, 2023 $ 0.000676
+8.56%
$ 6.58 million $ 58,997
May 10, 2023 $ 0.000625
+11.99%
$ 6.08 million $ 54,400
May 9, 2023 $ 0.000588
+3.81%
$ 5.72 million $ 33,888
May 8, 2023 $ 0.000575
-33.56%
$ 5.6 million $ 26,403
May 7, 2023 $ 0.00155
+327.98%
$ 15.1 million $ 5,575
May 6, 2023 $ 0.000365
-43.02%
$ 3.55 million $ 1,627
May 5, 2023 $ 0.000638
-59.08%
$ 6.2 million $ 462
May 4, 2023 $ 0.00156
+115.33%
$ 15.13 million $ 1,094
May 3, 2023 $ 0.000732
+0.33%
$ 7.12 million $ 8,712
May 2, 2023 $ 0.000724
-16.92%
$ 7.04 million $ 8,575
May 1, 2023 $ 0.00086
-17.97%
$ 8.37 million $ 12,145
Apr 30, 2023 $ 0.0012
+98.28%
$ 11.69 million $ 6,388
Apr 29, 2023 $ 0.000608
-1.03%
$ 5.91 million $ 434
Apr 28, 2023 $ 0.000597
-66.08%
$ 5.81 million $ 9,957
Apr 27, 2023 $ 0.00176
+469.66%
$ 17.09 million $ 1,447
Apr 26, 2023 $ 0.000273
+14.78%
$ 2.66 million $ 8,014
Apr 25, 2023 $ 0.000238
+7.55%
$ 2.32 million $ 6,857
Apr 24, 2023 $ 0.000212
-6.47%
$ 2.06 million $ 5,893
Apr 23, 2023 $ 0.000227
+1.38%
$ 2.21 million $ 14,195
Apr 22, 2023 $ 0.000239
-23.68%
$ 2.32 million $ 6,725
Apr 21, 2023 $ 0.000322
-8.39%
$ 3.14 million $ 7,639
Apr 20, 2023 $ 0.000343
-1.21%
$ 3.34 million $ 11,079
Apr 19, 2023 $ 0.000347
-13.19%
$ 3.38 million $ 5,696
Apr 18, 2023 $ 0.0004
+22.25%
$ 3.89 million $ 9,949
Apr 17, 2023 $ 0.000315
-27.58%
$ 3.06 million $ 9,122
Apr 16, 2023 $ 0.000432
-21.67%
$ 4.2 million $ 10,741
Apr 15, 2023 $ 0.000551
-31.24%
$ 5.36 million $ 26,359
Apr 14, 2023 $ 0.000801
-38.73%
$ 7.8 million $ 8,148
Apr 13, 2023 $ 0.00172
+21.07%
$ 16.7 million $ 1,352
Apr 12, 2023 $ 0.00142
-38.41%
$ 13.78 million $ 6,326
Apr 11, 2023 $ 0.0023
+1.30%
$ 22.38 million $ 1,623
Apr 10, 2023 $ 0.00228
-19.84%
$ 22.15 million $ 12,207
Apr 9, 2023 $ 0.00289
-2.28%
$ 28.07 million $ 9,611
Apr 8, 2023 $ 0.00309
+1.66%
$ 30.09 million $ 15,400
Apr 7, 2023 $ 0.00303
+34.20%
$ 29.45 million $ 2,198
Apr 6, 2023 $ 0.00226
-49.85%
$ 21.96 million $ 8,428
Apr 5, 2023 $ 0.00448
+16.53%
$ 43.57 million $ 18,409
Apr 4, 2023 $ 0.00384
-1.45%
$ 37.4 million $ 16,843
Apr 3, 2023 $ 0.0039
-1.94%
$ 37.97 million $ 17,792
Apr 2, 2023 $ 0.00398
-25.72%
$ 38.7 million $ 17,153
Apr 1, 2023 $ 0.00539
-28.80%
$ 52.46 million $ 3,974
Mar 31, 2023 $ 0.00753
-2.70%
$ 73.23 million $ 5,348