Fixed Asset Token Historical Data

FIX00 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00596
-25.34%
$ 57.95 million $ 4,373
Mar 29, 2023 $ 0.00798
+22.94%
$ 77.6 million $ 53,332
Mar 28, 2023 $ 0.00651
-34.57%
$ 63.33 million $ 4,628
Mar 27, 2023 $ 0.00994
-0.62%
$ 96.75 million $ 111,979
Mar 26, 2023 $ 0.01
-1.83%
$ 97.38 million $ 114,980
Mar 25, 2023 $ 0.0102
+2.69%
$ 99.21 million $ 7,139
Mar 24, 2023 $ 0.00993
-1.08%
$ 96.6 million $ 128,902
Mar 23, 2023 $ 0.00998
-0.71%
$ 97.16 million $ 143,051
Mar 22, 2023 $ 0.0101
+0.03%
$ 97.82 million $ 106,214
Mar 21, 2023 $ 0.01
+1.96%
$ 97.75 million $ 128,501
Mar 20, 2023 $ 0.00987
+0.10%
$ 96.01 million $ 145,061
Mar 19, 2023 $ 0.00988
-0.83%
$ 96.18 million $ 109,172
Mar 18, 2023 $ 0.00997
-0.43%
$ 96.97 million $ 119,811
Mar 17, 2023 $ 0.01
+0.15%
$ 97.55 million $ 123,601
Mar 16, 2023 $ 0.01
+1.27%
$ 97.32 million $ 124,452
Mar 15, 2023 $ 0.00989
-2.30%
$ 96.23 million $ 130,271
Mar 14, 2023 $ 0.0101
+0.01%
$ 98.55 million $ 138,302
Mar 13, 2023 $ 0.0101
-0.70%
$ 98.67 million $ 139,326
Mar 12, 2023 $ 0.0102
-0.58%
$ 99.2 million $ 131,091
Mar 11, 2023 $ 0.0102
+1.05%
$ 99.67 million $ 161,755
Mar 10, 2023 $ 0.0102
-24.28%
$ 98.89 million $ 190,391
Mar 9, 2023 $ 0.0134
-0.23%
$ 130.57 million $ 186,823
Mar 8, 2023 $ 0.0135
+3.92%
$ 131.13 million $ 189,434
Mar 7, 2023 $ 0.013
-0.36%
$ 126.12 million $ 187,309
Mar 6, 2023 $ 0.013
+0.02%
$ 126.68 million $ 184,796
Mar 5, 2023 $ 0.013
-0.30%
$ 126.6 million $ 195,855
Mar 4, 2023 $ 0.013
+0.32%
$ 126.97 million $ 185,409
Mar 3, 2023 $ 0.013
+0.06%
$ 126.6 million $ 172,818
Mar 2, 2023 $ 0.013
+0.19%
$ 126.52 million $ 181,194
Mar 1, 2023 $ 0.013
-0.58%
$ 126.18 million $ 175,108
Feb 28, 2023 $ 0.0131
+0.45%
$ 127.08 million $ 187,973
Feb 27, 2023 $ 0.013
+0.13%
$ 126.51 million $ 183,129
Feb 26, 2023 $ 0.013
+0.33%
$ 126.4 million $ 179,591
Feb 25, 2023 $ 0.0129
-0.31%
$ 125.84 million $ 187,071
Feb 24, 2023 $ 0.013
-0.82%
$ 126.07 million $ 158,587
Feb 23, 2023 $ 0.0131
+0.40%
$ 127.06 million $ 187,308
Feb 22, 2023 $ 0.013
-0.17%
$ 126.55 million $ 188,719
Feb 21, 2023 $ 0.013
+0.11%
$ 126.82 million $ 161,059
Feb 20, 2023 $ 0.013
+17.86%
$ 126.74 million $ 162,070
Feb 19, 2023 $ 0.0111
+0.12%
$ 107.53 million $ 156,498
Feb 18, 2023 $ 0.011
+0.26%
$ 107.39 million $ 145,526
Feb 17, 2023 $ 0.011
-0.99%
$ 107.02 million $ 129,820
Feb 16, 2023 $ 0.0111
+1.32%
$ 108.04 million $ 163,083
Feb 15, 2023 $ 0.011
-0.39%
$ 106.57 million $ 180,096
Feb 14, 2023 $ 0.011
+4.98%
$ 107.01 million $ 163,960
Feb 13, 2023 $ 0.0105
+1.30%
$ 101.81 million $ 161,177
Feb 12, 2023 $ 0.0103
+0.50%
$ 100.59 million $ 144,619
Feb 11, 2023 $ 0.0103
-0.23%
$ 100.21 million $ 141,650
Feb 10, 2023 $ 0.0103
-0.20%
$ 100.43 million $ 134,778
Feb 9, 2023 $ 0.0104
+0.42%
$ 100.78 million $ 147,748