Fixed Asset Token Historical Data

FIX00 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0103
+3.02%
$ 100.34 million $ 138,975
Feb 7, 2023 $ 0.01
-0.25%
$ 97.37 million $ 137,984
Feb 6, 2023 $ 0.0101
+0.13%
$ 97.83 million $ 98,861
Feb 5, 2023 $ 0.01
+8.31%
$ 97.68 million $ 73,034
Feb 4, 2023 $ 0.00928
+10.28%
$ 90.27 million $ 141,030
Feb 3, 2023 $ 0.0084
+11.25%
$ 81.77 million $ 103,578
Feb 2, 2023 $ 0.00756
+0.85%
$ 73.52 million $ 93,631
Feb 1, 2023 $ 0.00748
+3.71%
$ 72.83 million $ 64,285
Download