Fixed Asset Token Historical Data

FIX00 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000163
-3.95%
$ 1.59 million $ 105,254
Oct 9 $ 0.000176
+3.73%
$ 1.61 million $ 80,955
Oct 2 $ 0.000156
-18.23%
$ 1.65 million $ 90,008
Sep 25 $ 0.00019
+18.68%
$ 1.85 million $ 109,923
Sep 18 $ 0.000162
-23.67%
$ 1.59 million $ 90,873
Sep 11 $ 0.000169
-4.22%
$ 2.06 million $ 102,939
Sep 4 $ 0.00017
-14.77%
$ 1.72 million $ 103,845
Aug 28 $ 0.0002
-4.01%
$ 1.94 million $ 87,076
Aug 21 $ 0.000211
+6.82%
$ 2.02 million $ 93,708
Aug 14 $ 0.000207
+25.01%
$ 1.92 million $ 83,168
Aug 7 $ 0.000171
+1.31%
$ 1.61 million $ 106,300
Jul 31 $ 0.000168
-39.36%
$ 1.64 million $ 60,334
Jul 24 $ 0.000278
-3.88%
$ 2.7 million $ 68,049
Jul 17 $ 0.000285
-11.92%
$ 2.77 million $ 115,875
Jul 10 $ 0.000324
+11.35%
$ 3.15 million $ 102,335
Jul 3 $ 0.000288
-17.45%
$ 2.8 million $ 108,187
Jun 26 $ 0.000343
-16.27%
$ 3.34 million $ 84,094
Jun 19 $ 0.000438
+14.14%
$ 3.99 million $ 107,969
Jun 12 $ 0.000399
+5.34%
$ 3.74 million $ 63,896
Jun 5 $ 0.000333
-13.90%
$ 3.66 million $ 67,225
May 29 $ 0.000365
+16.12%
$ 3.55 million $ 23,866
May 22 $ 0.000332
-35.18%
$ 2.92 million $ 46,400
May 15 $ 0.000476
-0.20%
$ 5.14 million $ 211,188
May 8 $ 0.000578
-33.29%
$ 4.9 million $ 311,348
May 1 $ 0.00155
+47.96%
$ 15.1 million $ 38,191
Apr 24 $ 0.000608
+168.04%
$ 11.69 million $ 32,602
Apr 17 $ 0.000239
-45.13%
$ 2.21 million $ 50,210
Apr 10 $ 0.000551
-80.60%
$ 4.2 million $ 56,014
Apr 3 $ 0.00289
-27.50%
$ 28.07 million $ 88,681
Mar 27 $ 0.00398
-60.25%
$ 38.7 million $ 200,787
Mar 20 $ 0.0102
+3.44%
$ 97.38 million $ 658,868
Mar 13 $ 0.00997
-2.41%
$ 96.18 million $ 775,763
Mar 6 $ 0.0102
-21.31%
$ 99.2 million $ 1.1 million
Feb 27 $ 0.013
+0.19%
$ 126.6 million $ 1.28 million
Feb 20 $ 0.013
+17.54%
$ 126.4 million $ 1.22 million
Feb 13 $ 0.0111
+6.99%
$ 107.53 million $ 1.1 million
Feb 6 $ 0.0103
+2.95%
$ 100.59 million $ 944,616
Jan 30 $ 0.01
+39.08%
$ 97.68 million $ 475,560
Download