Fixed Asset Token Historical Data

FIX00 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000109
-0.10%
$ 1.06 million $ 1,507
Jun 21, 2024 $ 0.000109
+0.20%
$ 1.06 million $ 1,516
Jun 20, 2024 $ 0.00011
-0.10%
$ 1.07 million $ 1,516
Jun 19, 2024 $ 0.000109
+0.00%
$ 1.06 million $ 1,608
Jun 18, 2024 $ 0.000109
+0.10%
$ 1.06 million $ 1,548
Jun 17, 2024 $ 0.00011
+0.61%
$ 1.07 million $ 1,539
Jun 16, 2024 $ 0.000109
+0.20%
$ 1.06 million $ 1,573
Jun 15, 2024 $ 0.00011
+0.09%
$ 1.07 million $ 1,588
Jun 14, 2024 $ 0.000109
-15.06%
$ 1.06 million $ 1,519
Jun 13, 2024 $ 0.000129
-0.20%
$ 1.26 million $ 1,830
Jun 12, 2024 $ 0.000129
+0.30%
$ 1.26 million $ 1,886
Jun 11, 2024 $ 0.00013
-0.20%
$ 1.26 million $ 1,768
Jun 10, 2024 $ 0.000129
-0.51%
$ 1.25 million $ 1,819
Jun 9, 2024 $ 0.00013
+0.50%
$ 1.26 million $ 1,917
Jun 8, 2024 $ 0.000129
-0.10%
$ 1.26 million $ 1,817
Jun 7, 2024 $ 0.000129
-0.80%
$ 1.25 million $ 1,873
Jun 6, 2024 $ 0.00013
+0.20%
$ 1.26 million $ 1,914
Jun 5, 2024 $ 0.00013
+0.00%
$ 1.26 million $ 1,814
Jun 4, 2024 $ 0.000129
-0.50%
$ 1.25 million $ 1,842
Jun 3, 2024 $ 0.00013
+0.00%
$ 1.26 million $ 1,841
Jun 2, 2024 $ 0.000129
-0.70%
$ 1.25 million $ 1,754
Jun 1, 2024 $ 0.00013
+0.81%
$ 1.26 million $ 1,832
May 31, 2024 $ 0.000129
+0.10%
$ 1.26 million $ 1,632
May 30, 2024 $ 0.00013
+0.20%
$ 1.26 million $ 1,791
May 29, 2024 $ 0.000129
-0.30%
$ 1.26 million $ 1,807
May 28, 2024 $ 0.000129
-0.41%
$ 1.25 million $ 1,790
May 27, 2024 $ 0.000129
-0.20%
$ 1.26 million $ 1,821
May 26, 2024 $ 0.000129
+0.00%
$ 1.26 million $ 1,817
May 25, 2024 $ 0.000129
-0.40%
$ 1.25 million $ 1,803
May 24, 2024 $ 0.00013
+0.92%
$ 1.26 million $ 1,834
May 23, 2024 $ 0.000129
+0.50%
$ 1.26 million $ 1,803
May 22, 2024 $ 0.00013
-0.10%
$ 1.26 million $ 1,837
May 21, 2024 $ 0.000129
-0.30%
$ 1.26 million $ 1,844
May 20, 2024 $ 0.000129
+0.00%
$ 1.26 million $ 1,761
May 19, 2024 $ 0.000129
-0.30%
$ 1.26 million $ 1,855
May 18, 2024 $ 0.000129
-0.40%
$ 1.26 million $ 1,852
May 17, 2024 $ 0.00013
+0.33%
$ 1.26 million $ 1,809
May 16, 2024 $ 0.000129
-1.51%
$ 1.26 million $ 1,784
May 15, 2024 $ 0.000132
-0.11%
$ 1.28 million $ 1,852
May 14, 2024 $ 0.000131
-0.40%
$ 1.27 million $ 1,863
May 13, 2024 $ 0.000132
+0.20%
$ 1.28 million $ 1,797
May 12, 2024 $ 0.000131
+0.20%
$ 1.28 million $ 1,827
May 11, 2024 $ 0.000132
+0.81%
$ 1.28 million $ 1,915
May 10, 2024 $ 0.000131
+0.00%
$ 1.27 million $ 1,828
May 9, 2024 $ 0.000131
+0.10%
$ 1.28 million $ 1,865
May 8, 2024 $ 0.000132
+0.20%
$ 1.28 million $ 1,795
May 7, 2024 $ 0.000131
+0.31%
$ 1.28 million $ 1,888
May 6, 2024 $ 0.000132
+0.00%
$ 1.28 million $ 1,842
May 5, 2024 $ 0.000131
-0.21%
$ 1.27 million $ 1,843
May 4, 2024 $ 0.000131
+0.00%
$ 1.27 million $ 1,862