Fixed Asset Token Historical Data

FIX00 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000131
-0.30%
$ 1.28 million $ 1,847
May 2, 2024 $ 0.000131
+0.51%
$ 1.28 million $ 1,824
May 1, 2024 $ 0.000131
+0.31%
$ 1.28 million $ 1,873
Apr 30, 2024 $ 0.000132
+0.81%
$ 1.28 million $ 1,905
Apr 29, 2024 $ 0.000131
+0.20%
$ 1.27 million $ 1,895
Apr 28, 2024 $ 0.000131
+0.51%
$ 1.28 million $ 1,872
Apr 27, 2024 $ 0.000132
+0.50%
$ 1.28 million $ 1,851
Apr 26, 2024 $ 0.000131
-4.13%
$ 1.27 million $ 1,865
Apr 25, 2024 $ 0.000137
+0.20%
$ 1.33 million $ 1,885
Apr 24, 2024 $ 0.000137
+0.81%
$ 1.33 million $ 1,994
Apr 23, 2024 $ 0.000136
-0.10%
$ 1.32 million $ 1,905
Apr 22, 2024 $ 0.000137
+0.40%
$ 1.33 million $ 1,954
Apr 21, 2024 $ 0.000137
+0.30%
$ 1.33 million $ 1,881
Apr 20, 2024 $ 0.000137
+0.40%
$ 1.33 million $ 1,976
Apr 19, 2024 $ 0.000136
-0.60%
$ 1.32 million $ 1,925
Apr 18, 2024 $ 0.000136
-0.40%
$ 1.32 million $ 1,877
Apr 17, 2024 $ 0.000137
+0.00%
$ 1.33 million $ 1,936
Apr 16, 2024 $ 0.000137
+0.10%
$ 1.33 million $ 1,834
Apr 15, 2024 $ 0.000136
-0.10%
$ 1.32 million $ 1,924
Apr 14, 2024 $ 0.000136
-0.40%
$ 1.32 million $ 1,927
Apr 13, 2024 $ 0.000137
+0.10%
$ 1.33 million $ 1,946
Apr 12, 2024 $ 0.000136
-0.21%
$ 1.33 million $ 1,887
Apr 11, 2024 $ 0.000136
-0.80%
$ 1.32 million $ 1,856
Apr 10, 2024 $ 0.000136
-2.63%
$ 1.32 million $ 1,869
Apr 9, 2024 $ 0.00014
+0.20%
$ 1.36 million $ 1,982
Apr 8, 2024 $ 0.000139
+0.00%
$ 1.35 million $ 1,954
Apr 7, 2024 $ 0.000139
-0.20%
$ 1.36 million $ 2,001
Apr 6, 2024 $ 0.000139
-0.20%
$ 1.35 million $ 1,914
Apr 5, 2024 $ 0.00014
+0.30%
$ 1.36 million $ 2,027
Apr 4, 2024 $ 0.000139
-0.10%
$ 1.35 million $ 1,975
Apr 3, 2024 $ 0.000139
+0.31%
$ 1.35 million $ 2,002
Apr 2, 2024 $ 0.00014
+0.00%
$ 1.36 million $ 1,915
Apr 1, 2024 $ 0.000139
-0.40%
$ 1.35 million $ 1,961
Mar 31, 2024 $ 0.00014
+0.10%
$ 1.36 million $ 1,958
Mar 30, 2024 $ 0.000139
-0.20%
$ 1.36 million $ 2,013
Mar 29, 2024 $ 0.000139
+0.00%
$ 1.35 million $ 1,975
Mar 28, 2024 $ 0.000139
+0.31%
$ 1.35 million $ 1,968
Mar 27, 2024 $ 0.000139
-0.31%
$ 1.35 million $ 1,930
Mar 26, 2024 $ 0.000139
-0.61%
$ 1.35 million $ 1,995
Mar 25, 2024 $ 0.000139
-0.31%
$ 1.35 million $ 1,899
Mar 24, 2024 $ 0.00014
+0.50%
$ 1.36 million $ 2,024
Mar 23, 2024 $ 0.00014
+0.09%
$ 1.36 million $ 1,998
Mar 22, 2024 $ 0.000139
-0.10%
$ 1.35 million $ 1,948
Mar 21, 2024 $ 0.000139
+16.90%
$ 1.35 million $ 1,877
Mar 20, 2024 $ 0.000119
+32.30%
$ 1.16 million $ 1,632
Mar 19, 2024 $ 0.00009
-28.86%
$ 875,480 $ 4,762
Mar 18, 2024 $ 0.000126
-10.84%
$ 1.23 million $ 6,166
Mar 17, 2024 $ 0.000142
-0.22%
$ 1.38 million $ 2,397
Mar 16, 2024 $ 0.000142
+0.85%
$ 1.38 million $ 1,970
Mar 15, 2024 $ 0.000141
-0.80%
$ 1.37 million $ 2,064