Fixed Asset Token Historical Data

FIX00 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000142
+0.00%
$ 1.39 million $ 2,083
Mar 13, 2024 $ 0.000142
+0.40%
$ 1.38 million $ 1,991
Mar 12, 2024 $ 0.000142
+0.45%
$ 1.38 million $ 2,022
Mar 11, 2024 $ 0.000142
+0.13%
$ 1.39 million $ 2,011
Mar 10, 2024 $ 0.000142
-0.41%
$ 1.38 million $ 2,105
Mar 9, 2024 $ 0.000142
+0.92%
$ 1.39 million $ 2,047
Mar 8, 2024 $ 0.000141
-0.08%
$ 1.37 million $ 2,051
Mar 7, 2024 $ 0.000141
-0.23%
$ 1.37 million $ 2,003
Mar 6, 2024 $ 0.000142
+16.13%
$ 1.38 million $ 2,104
Mar 5, 2024 $ 0.000122
-12.81%
$ 1.19 million $ 1,797
Mar 4, 2024 $ 0.000139
+0.72%
$ 1.36 million $ 2,013
Mar 3, 2024 $ 0.000138
+1.86%
$ 1.35 million $ 2,032
Mar 2, 2024 $ 0.000139
-0.09%
$ 1.35 million $ 2,025
Mar 1, 2024 $ 0.000139
-0.49%
$ 1.35 million $ 2,173
Feb 29, 2024 $ 0.00014
+0.69%
$ 1.36 million $ 2,047
Feb 28, 2024 $ 0.000139
-0.72%
$ 1.35 million $ 2,086
Feb 27, 2024 $ 0.00014
+0.62%
$ 1.36 million $ 2,222
Feb 26, 2024 $ 0.000139
+0.00%
$ 1.35 million $ 2,035
Feb 25, 2024 $ 0.000139
-2.30%
$ 1.35 million $ 1,967
Feb 24, 2024 $ 0.000142
-0.36%
$ 1.38 million $ 2,110
Feb 23, 2024 $ 0.000143
+1.06%
$ 1.39 million $ 2,123
Feb 22, 2024 $ 0.000141
-1.44%
$ 1.38 million $ 3,048
Feb 21, 2024 $ 0.000143
+0.61%
$ 1.4 million $ 2,064
Feb 20, 2024 $ 0.000142
+0.37%
$ 1.39 million $ 2,134
Feb 19, 2024 $ 0.000142
-0.38%
$ 1.38 million $ 525
Feb 18, 2024 $ 0.000142
+3.19%
$ 1.39 million $ 2,313
Feb 17, 2024 $ 0.000138
+0.00%
$ 1.34 million $ 3,031
Feb 16, 2024 $ 0.000138
+0.00%
$ 1.34 million $ 3,154
Feb 15, 2024 $ 0.000138
+0.00%
$ 1.34 million $ 2,880
Feb 14, 2024 $ 0.000138
-0.59%
$ 1.34 million $ 9,100
Feb 13, 2024 $ 0.000139
+0.23%
$ 1.35 million $ 13,282
Feb 12, 2024 $ 0.000139
+0.28%
$ 1.35 million $ 11,858
Feb 11, 2024 $ 0.000138
-0.23%
$ 1.34 million $ 14,050
Feb 10, 2024 $ 0.000139
-0.01%
$ 1.35 million $ 14,217
Feb 9, 2024 $ 0.000139
+0.08%
$ 1.35 million $ 12,893
Feb 8, 2024 $ 0.000138
-0.12%
$ 1.35 million $ 12,471
Feb 7, 2024 $ 0.000139
-1.34%
$ 1.35 million $ 9,939
Feb 6, 2024 $ 0.000141
-1.39%
$ 1.37 million $ 13,642
Feb 5, 2024 $ 0.000143
+0.18%
$ 1.39 million $ 12,987
Feb 4, 2024 $ 0.000142
-0.40%
$ 1.38 million $ 13,497
Feb 3, 2024 $ 0.000143
-0.06%
$ 1.39 million $ 13,738
Feb 2, 2024 $ 0.000143
-0.20%
$ 1.39 million $ 12,458
Feb 1, 2024 $ 0.000143
+0.40%
$ 1.39 million $ 13,122
Jan 31, 2024 $ 0.000142
-0.07%
$ 1.39 million $ 12,759
Jan 30, 2024 $ 0.000142
-0.37%
$ 1.39 million $ 12,810
Jan 29, 2024 $ 0.000143
+0.20%
$ 1.39 million $ 13,167
Jan 28, 2024 $ 0.000143
+0.17%
$ 1.39 million $ 13,920
Jan 27, 2024 $ 0.000142
+0.18%
$ 1.39 million $ 13,745
Jan 26, 2024 $ 0.000142
-0.21%
$ 1.38 million $ 13,384
Jan 25, 2024 $ 0.000143
+0.08%
$ 1.39 million $ 13,429