Fixed Asset Token Historical Data

FIX00 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.000143
-1.62%
$ 1.39 million $ 12,293
Jan 23, 2024 $ 0.000145
-3.45%
$ 1.41 million $ 14,932
Jan 22, 2024 $ 0.00015
+0.02%
$ 1.46 million $ 6,220
Jan 21, 2024 $ 0.00015
+0.00%
$ 1.46 million $ 10,427
Jan 20, 2024 $ 0.00015
-0.07%
$ 1.46 million $ 11,500
Jan 19, 2024 $ 0.00015
-0.02%
$ 1.46 million $ 9,602
Jan 18, 2024 $ 0.00015
-0.02%
$ 1.46 million $ 10,284
Jan 17, 2024 $ 0.00015
-0.03%
$ 1.46 million $ 10,818
Jan 16, 2024 $ 0.00015
+0.03%
$ 1.46 million $ 10,041
Jan 15, 2024 $ 0.00015
-0.02%
$ 1.46 million $ 9,971
Jan 14, 2024 $ 0.00015
+0.05%
$ 1.46 million $ 10,557
Jan 13, 2024 $ 0.00015
+0.02%
$ 1.46 million $ 8,842
Jan 12, 2024 $ 0.00015
-0.03%
$ 1.46 million $ 8,679
Jan 11, 2024 $ 0.00015
+0.05%
$ 1.46 million $ 9,875
Jan 10, 2024 $ 0.00015
-4.08%
$ 1.46 million $ 7,544
Jan 9, 2024 $ 0.000157
+0.58%
$ 1.52 million $ 22,288
Jan 8, 2024 $ 0.000156
-0.55%
$ 1.51 million $ 23,083
Jan 7, 2024 $ 0.000156
+0.18%
$ 1.52 million $ 21,515
Jan 6, 2024 $ 0.000156
-0.54%
$ 1.52 million $ 21,707
Jan 5, 2024 $ 0.000157
+0.05%
$ 1.53 million $ 21,707
Jan 4, 2024 $ 0.000157
+0.57%
$ 1.53 million $ 21,821
Jan 3, 2024 $ 0.000156
-0.08%
$ 1.52 million $ 22,031
Jan 2, 2024 $ 0.000156
-0.71%
$ 1.51 million $ 22,483
Jan 1, 2024 $ 0.000157
+0.11%
$ 1.52 million $ 21,990
Dec 31, 2023 $ 0.000157
+0.45%
$ 1.52 million $ 22,368
Dec 30, 2023 $ 0.000156
-0.34%
$ 1.52 million $ 23,264
Dec 29, 2023 $ 0.000156
+0.24%
$ 1.52 million $ 21,922
Dec 28, 2023 $ 0.000156
-0.07%
$ 1.52 million $ 22,942
Dec 27, 2023 $ 0.000156
-0.37%
$ 1.52 million $ 22,349
Dec 26, 2023 $ 0.000157
+0.58%
$ 1.52 million $ 21,737
Dec 25, 2023 $ 0.000156
-0.12%
$ 1.51 million $ 22,625
Dec 24, 2023 $ 0.000156
-0.48%
$ 1.52 million $ 22,860
Dec 23, 2023 $ 0.000157
-0.06%
$ 1.52 million $ 22,322
Dec 22, 2023 $ 0.000157
+0.12%
$ 1.53 million $ 21,597
Dec 21, 2023 $ 0.000157
+0.37%
$ 1.52 million $ 22,099
Dec 20, 2023 $ 0.000156
-0.27%
$ 1.52 million $ 22,746
Dec 19, 2023 $ 0.000156
-1.12%
$ 1.52 million $ 22,471
Dec 18, 2023 $ 0.000158
+1.37%
$ 1.54 million $ 22,477
Dec 17, 2023 $ 0.000156
-1.60%
$ 1.52 million $ 22,006
Dec 16, 2023 $ 0.000158
+1.78%
$ 1.54 million $ 22,189
Dec 15, 2023 $ 0.000156
-2.58%
$ 1.51 million $ 23,891
Dec 14, 2023 $ 0.00016
+0.91%
$ 1.55 million $ 22,385
Dec 13, 2023 $ 0.000158
-0.56%
$ 1.54 million $ 22,572
Dec 12, 2023 $ 0.000159
-0.30%
$ 1.55 million $ 22,382
Dec 11, 2023 $ 0.00016
+1.67%
$ 1.56 million $ 22,371
Dec 10, 2023 $ 0.000157
-0.55%
$ 1.53 million $ 23,267
Dec 9, 2023 $ 0.000158
+0.22%
$ 1.54 million $ 23,449
Dec 8, 2023 $ 0.000158
-0.16%
$ 1.53 million $ 22,939
Dec 7, 2023 $ 0.000158
+0.35%
$ 1.53 million $ 23,203
Dec 6, 2023 $ 0.000157
-1.58%
$ 1.53 million $ 22,649