Fixed Asset Token Historical Data

FIX00 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00016
-0.13%
$ 1.55 million $ 24,610
Dec 4, 2023 $ 0.00016
+1.67%
$ 1.56 million $ 36,696
Dec 3, 2023 $ 0.000158
-0.68%
$ 1.53 million $ 40,425
Dec 2, 2023 $ 0.000159
+0.06%
$ 1.54 million $ 30,188
Dec 1, 2023 $ 0.000159
+0.30%
$ 1.54 million $ 31,286
Nov 30, 2023 $ 0.000158
+0.38%
$ 1.54 million $ 30,298
Nov 29, 2023 $ 0.000157
+0.28%
$ 1.53 million $ 29,799
Nov 28, 2023 $ 0.000157
-1.03%
$ 1.53 million $ 29,677
Nov 27, 2023 $ 0.000159
+0.61%
$ 1.54 million $ 30,478
Nov 26, 2023 $ 0.000158
-0.60%
$ 1.54 million $ 30,701
Nov 25, 2023 $ 0.000159
-0.18%
$ 1.55 million $ 31,525
Nov 24, 2023 $ 0.000159
+0.56%
$ 1.55 million $ 32,227
Nov 23, 2023 $ 0.000158
-0.62%
$ 1.54 million $ 30,362
Nov 22, 2023 $ 0.00016
+0.75%
$ 1.55 million $ 30,341
Nov 21, 2023 $ 0.000158
+0.09%
$ 1.54 million $ 28,015
Nov 20, 2023 $ 0.000158
-0.49%
$ 1.54 million $ 29,549
Nov 19, 2023 $ 0.000159
+1.77%
$ 1.55 million $ 27,942
Nov 18, 2023 $ 0.000157
-1.70%
$ 1.52 million $ 33,431
Nov 17, 2023 $ 0.000159
+0.78%
$ 1.55 million $ 31,417
Nov 16, 2023 $ 0.000158
-0.98%
$ 1.54 million $ 28,611
Nov 15, 2023 $ 0.00016
+1.40%
$ 1.55 million $ 28,320
Nov 14, 2023 $ 0.000158
+0.40%
$ 1.53 million $ 39,821
Nov 13, 2023 $ 0.000157
-1.23%
$ 1.53 million $ 28,380
Nov 12, 2023 $ 0.000159
+1.19%
$ 1.55 million $ 29,245
Nov 11, 2023 $ 0.000157
-0.48%
$ 1.53 million $ 28,868
Nov 10, 2023 $ 0.000158
-1.49%
$ 1.53 million $ 29,474
Nov 9, 2023 $ 0.00016
+0.85%
$ 1.56 million $ 28,502
Nov 8, 2023 $ 0.000159
+0.76%
$ 1.54 million $ 28,721
Nov 7, 2023 $ 0.000157
-0.95%
$ 1.53 million $ 28,418
Nov 6, 2023 $ 0.000159
-0.16%
$ 1.55 million $ 29,028
Nov 5, 2023 $ 0.000159
-1.03%
$ 1.55 million $ 29,595
Nov 4, 2023 $ 0.00016
+1.02%
$ 1.56 million $ 28,638
Nov 3, 2023 $ 0.000159
+0.02%
$ 1.54 million $ 29,674
Nov 2, 2023 $ 0.000159
+0.46%
$ 1.54 million $ 29,146
Nov 1, 2023 $ 0.000158
-1.75%
$ 1.54 million $ 26,372
Oct 31, 2023 $ 0.000161
+0.55%
$ 1.56 million $ 24,019
Oct 30, 2023 $ 0.00016
-6.83%
$ 1.55 million $ 14,832
Oct 29, 2023 $ 0.000171
+5.62%
$ 1.66 million $ 10,303
Oct 28, 2023 $ 0.000162
+3.02%
$ 1.57 million $ 9,277
Oct 27, 2023 $ 0.000156
-3.72%
$ 1.52 million $ 15,551
Oct 26, 2023 $ 0.000163
+2.64%
$ 1.59 million $ 15,152
Oct 25, 2023 $ 0.000159
+0.47%
$ 1.55 million $ 16,069
Oct 24, 2023 $ 0.000159
-1.90%
$ 1.54 million $ 15,038
Oct 23, 2023 $ 0.000161
-1.24%
$ 1.57 million $ 16,569
Oct 22, 2023 $ 0.000163
-0.59%
$ 1.59 million $ 15,026
Oct 21, 2023 $ 0.000164
+2.61%
$ 1.6 million $ 16,525
Oct 20, 2023 $ 0.000161
+1.26%
$ 1.57 million $ 14,554
Oct 19, 2023 $ 0.000159
+0.84%
$ 1.55 million $ 15,369
Oct 18, 2023 $ 0.000158
-0.15%
$ 1.54 million $ 14,141
Oct 17, 2023 $ 0.000159
+0.35%
$ 1.55 million $ 15,482