Fixed Asset Token Historical Data

FIX00 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.000159
-6.64%
$ 1.54 million $ 14,157
Oct 15, 2023 $ 0.000166
-5.86%
$ 1.61 million $ 14,650
Oct 14, 2023 $ 0.000176
+5.55%
$ 1.72 million $ 13,409
Oct 13, 2023 $ 0.000167
-4.40%
$ 1.63 million $ 1,226
Oct 12, 2023 $ 0.000175
+10.24%
$ 1.7 million $ 17,972
Oct 11, 2023 $ 0.000158
-0.08%
$ 1.53 million $ 16,456
Oct 10, 2023 $ 0.000156
-1.99%
$ 1.52 million $ 15,699
Oct 9, 2023 $ 0.000157
-7.90%
$ 1.52 million $ 16,192
Oct 8, 2023 $ 0.00017
+8.78%
$ 1.65 million $ 17,391
Oct 7, 2023 $ 0.000156
-2.84%
$ 1.51 million $ 16,983
Oct 6, 2023 $ 0.00016
+0.38%
$ 1.56 million $ 14,571
Oct 5, 2023 $ 0.00016
-0.13%
$ 1.56 million $ 11,924
Oct 4, 2023 $ 0.000161
-4.35%
$ 1.57 million $ 12,650
Oct 3, 2023 $ 0.00017
+4.91%
$ 1.66 million $ 16,574
Oct 2, 2023 $ 0.000162
-14.78%
$ 1.58 million $ 17,305
Oct 1, 2023 $ 0.00019
+6.72%
$ 1.85 million $ 16,679
Sep 30, 2023 $ 0.000178
-0.04%
$ 1.73 million $ 15,405
Sep 29, 2023 $ 0.000179
+4.76%
$ 1.74 million $ 13,839
Sep 28, 2023 $ 0.000171
+0.96%
$ 1.66 million $ 13,702
Sep 27, 2023 $ 0.000174
-10.53%
$ 1.69 million $ 17,532
Sep 26, 2023 $ 0.000194
-6.15%
$ 1.89 million $ 15,539
Sep 25, 2023 $ 0.000204
+27.04%
$ 1.98 million $ 17,227
Sep 24, 2023 $ 0.000164
+0.50%
$ 1.59 million $ 14,267
Sep 23, 2023 $ 0.000162
-3.32%
$ 1.57 million $ 16,074
Sep 22, 2023 $ 0.000168
+4.28%
$ 1.64 million $ 13,518
Sep 21, 2023 $ 0.000163
-0.64%
$ 1.59 million $ 15,134
Sep 20, 2023 $ 0.000164
+2.06%
$ 1.6 million $ 14,330
Sep 19, 2023 $ 0.000164
-4.14%
$ 1.6 million $ 17,006
Sep 18, 2023 $ 0.000173
-18.07%
$ 1.69 million $ 14,812
Sep 17, 2023 $ 0.000211
+24.97%
$ 2.06 million $ 14,593
Sep 16, 2023 $ 0.000169
-0.34%
$ 1.65 million $ 15,902
Sep 15, 2023 $ 0.000169
-3.68%
$ 1.65 million $ 16,593
Sep 14, 2023 $ 0.000176
+0.24%
$ 1.71 million $ 17,713
Sep 13, 2023 $ 0.000179
+3.87%
$ 1.74 million $ 16,727
Sep 12, 2023 $ 0.000172
-5.46%
$ 1.68 million $ 16,613
Sep 11, 2023 $ 0.000181
+2.29%
$ 1.76 million $ 19,391
Sep 10, 2023 $ 0.000177
+3.78%
$ 1.72 million $ 17,101
Sep 9, 2023 $ 0.00017
-2.35%
$ 1.66 million $ 14,041
Sep 8, 2023 $ 0.000176
-4.16%
$ 1.72 million $ 17,511
Sep 7, 2023 $ 0.000185
-8.99%
$ 1.8 million $ 18,727
Sep 6, 2023 $ 0.000205
+5.37%
$ 2 million $ 17,920
Sep 5, 2023 $ 0.000202
+12.70%
$ 1.96 million $ 18,616
Sep 4, 2023 $ 0.000179
-10.33%
$ 1.74 million $ 17,031
Sep 3, 2023 $ 0.0002
+11.94%
$ 1.94 million $ 11,576
Sep 2, 2023 $ 0.000178
-2.11%
$ 1.74 million $ 15,103
Sep 1, 2023 $ 0.000182
-2.40%
$ 1.77 million $ 15,815
Aug 31, 2023 $ 0.000187
-8.32%
$ 1.82 million $ 14,493
Aug 30, 2023 $ 0.000204
-6.21%
$ 1.98 million $ 13,527
Aug 29, 2023 $ 0.000225
+23.89%
$ 2.19 million $ 3,267
Aug 28, 2023 $ 0.000185
-10.99%
$ 1.8 million $ 13,294