Fixed Asset Token Historical Data

FIX00 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.000208
-0.88%
$ 2.02 million $ 14,586
Aug 26, 2023 $ 0.000211
+1.03%
$ 2.05 million $ 19,347
Aug 25, 2023 $ 0.000209
+0.25%
$ 2.03 million $ 14,095
Aug 24, 2023 $ 0.000209
+4.20%
$ 2.03 million $ 18,384
Aug 23, 2023 $ 0.0002
+1.70%
$ 1.95 million $ 16,147
Aug 22, 2023 $ 0.000199
-4.00%
$ 1.93 million $ 12,724
Aug 21, 2023 $ 0.000204
+3.40%
$ 1.98 million $ 13,010
Aug 20, 2023 $ 0.000197
-4.50%
$ 1.92 million $ 12,689
Aug 19, 2023 $ 0.000207
-8.39%
$ 2.01 million $ 14,308
Aug 18, 2023 $ 0.000219
-7.26%
$ 2.13 million $ 16,395
Aug 17, 2023 $ 0.000236
-24.88%
$ 2.3 million $ 22,900
Aug 16, 2023 $ 0.000316
-0.64%
$ 3.07 million $ 228
Aug 15, 2023 $ 0.000318
+87.10%
$ 3.09 million $ 29,219
Aug 14, 2023 $ 0.000171
+3.23%
$ 1.66 million $ 118
Aug 13, 2023 $ 0.000165
-3.00%
$ 1.61 million $ 14,423
Aug 12, 2023 $ 0.000171
+1.52%
$ 1.66 million $ 20,438
Aug 11, 2023 $ 0.000171
-0.91%
$ 1.66 million $ 18,800
Aug 10, 2023 $ 0.000172
+3.13%
$ 1.67 million $ 16,053
Aug 9, 2023 $ 0.000167
-6.58%
$ 1.62 million $ 16,429
Aug 8, 2023 $ 0.000177
+2.83%
$ 1.72 million $ 15,116
Aug 7, 2023 $ 0.00017
+1.16%
$ 1.66 million $ 19,465
Aug 6, 2023 $ 0.000168
+2.86%
$ 1.64 million $ 16,640
Aug 5, 2023 $ 0.000161
-6.86%
$ 1.56 million $ 9,471
Aug 4, 2023 $ 0.000172
-5.92%
$ 1.67 million $ 7,714
Aug 3, 2023 $ 0.000184
-25.60%
$ 1.79 million $ 7,391
Aug 2, 2023 $ 0.000283
+3.12%
$ 2.75 million $ 1,400
Aug 1, 2023 $ 0.000274
+2.42%
$ 2.67 million $ 4,915
Jul 31, 2023 $ 0.000265
-4.42%
$ 2.58 million $ 12,803
Jul 30, 2023 $ 0.000278
-2.49%
$ 2.7 million $ 10,891
Jul 29, 2023 $ 0.000285
-3.25%
$ 2.77 million $ 12,963
Jul 28, 2023 $ 0.000296
-0.82%
$ 2.88 million $ 210
Jul 27, 2023 $ 0.000298
+0.77%
$ 2.9 million $ 14,568
Jul 26, 2023 $ 0.000297
+1.35%
$ 2.89 million $ 791
Jul 25, 2023 $ 0.000285
-11.40%
$ 2.78 million $ 16,019
Jul 24, 2023 $ 0.000305
+5.73%
$ 2.97 million $ 12,606
Jul 23, 2023 $ 0.000285
-3.07%
$ 2.77 million $ 13,477
Jul 22, 2023 $ 0.000294
-8.02%
$ 2.86 million $ 13,592
Jul 21, 2023 $ 0.000329
+0.30%
$ 3.2 million $ 19,357
Jul 20, 2023 $ 0.000328
-1.66%
$ 3.19 million $ 16,121
Jul 19, 2023 $ 0.000332
-1.61%
$ 3.23 million $ 18,068
Jul 18, 2023 $ 0.000339
-4.17%
$ 3.29 million $ 20,148
Jul 17, 2023 $ 0.00035
+8.26%
$ 3.4 million $ 15,112
Jul 16, 2023 $ 0.000324
+0.35%
$ 3.15 million $ 16,647
Jul 15, 2023 $ 0.000323
+4.47%
$ 3.14 million $ 16,940
Jul 14, 2023 $ 0.000308
-4.74%
$ 3 million $ 11,569
Jul 13, 2023 $ 0.000323
+4.89%
$ 3.15 million $ 16,600
Jul 12, 2023 $ 0.000308
+0.27%
$ 3 million $ 13,514
Jul 11, 2023 $ 0.000304
+4.02%
$ 2.96 million $ 15,451
Jul 10, 2023 $ 0.000289
-0.47%
$ 2.81 million $ 11,614
Jul 9, 2023 $ 0.000288
-5.74%
$ 2.8 million $ 13,179