Fixed Asset Token Historical Data

FIX00
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000868
+0.10%
$ -- $ 1,190
Oct 2, 2024 $ 0.0000861
-0.30%
$ 838,016 $ 1,129
Oct 1, 2024 $ 0.0000863
-0.51%
$ 839,671 $ 1,268
Sep 30, 2024 $ 0.0000865
+0.10%
$ 841,422 $ 1,221
Sep 29, 2024 $ 0.0000865
+0.10%
$ 841,422 $ 925
Sep 28, 2024 $ 0.0000861
-0.39%
$ 838,016 $ 1,190
Sep 27, 2024 $ 0.0000866
+0.20%
$ 842,979 $ 1,199
Sep 26, 2024 $ 0.0000863
-0.61%
$ 839,573 $ 1,211
Sep 25, 2024 $ 0.0000862
-0.21%
$ 838,698 $ 1,211
Sep 24, 2024 $ 0.0000869
+0.71%
$ 845,509 $ 1,230
Sep 23, 2024 $ 0.0000863
-0.40%
$ 839,573 $ 1,218
Sep 22, 2024 $ 0.0000866
-0.10%
$ 842,979 $ 1,195
Sep 21, 2024 $ 0.0000865
+0.21%
$ 841,325 $ 1,195
Sep 20, 2024 $ 0.0000864
-0.51%
$ 840,449 $ 1,210
Sep 19, 2024 $ 0.0000866
-0.30%
$ 842,979 $ 1,194
Sep 18, 2024 $ 0.0000867
+0.00%
$ 843,855 $ 1,229
Sep 17, 2024 $ 0.0000861
-0.20%
$ 837,919 $ 1,225
Sep 16, 2024 $ 0.0000869
+0.60%
$ 845,509 $ 1,191
Sep 12, 2024 $ 0.0000863
-0.22%
$ -- $ 1,325
Sep 11, 2024 $ 0.0000864
+0.10%
$ 840,547 $ 1,239
Sep 10, 2024 $ 0.0000864
-0.60%
$ 840,547 $ 1,213
Sep 9, 2024 $ 0.0000863
-0.61%
$ 839,671 $ 1,217
Sep 8, 2024 $ 0.0000864
-0.60%
$ 840,547 $ 1,200
Sep 7, 2024 $ 0.0000867
+0.10%
$ 843,952 $ 1,216
Sep 6, 2024 $ 0.0000866
+0.30%
$ 842,201 $ 1,239
Sep 5, 2024 $ 0.0000866
+0.31%
$ 843,077 $ 1,304
Sep 4, 2024 $ 0.0000862
-0.61%
$ 838,698 $ 1,240
Sep 3, 2024 $ 0.0000866
-0.30%
$ 842,979 $ 1,220
Sep 2, 2024 $ 0.0000869
+0.09%
$ 845,509 $ 1,224
Sep 1, 2024 $ 0.0000868
+0.40%
$ 844,731 $ 1,245
Aug 31, 2024 $ 0.0000864
+0.10%
$ 840,449 $ 1,251
Aug 30, 2024 $ 0.0000866
-0.30%
$ 842,979 $ 1,190
Aug 29, 2024 $ 0.0000861
-0.60%
$ 837,919 $ 1,196
Aug 28, 2024 $ 0.0000861
-0.70%
$ 837,919 $ 1,231
Aug 27, 2024 $ 0.0000863
+39.59%
$ 839,573 $ 1,206
Aug 26, 2024 $ 0.0000619
+0.62%
$ 602,045 $ 875
Aug 25, 2024 $ 0.0000616
+0.21%
$ 599,612 $ 893
Aug 24, 2024 $ 0.0000618
+0.21%
$ 601,461 $ 883
Aug 23, 2024 $ 0.0000619
+1.11%
$ 602,045 $ 903
Aug 22, 2024 $ 0.0000623
+1.25%
$ 606,618 $ 881
Aug 21, 2024 $ 0.0000614
-1.75%
$ 597,082 $ 867
Aug 20, 2024 $ 0.0000617
-1.33%
$ 600,585 $ 881
Aug 19, 2024 $ 0.0000616
-0.55%
$ 599,223 $ 865
Aug 18, 2024 $ 0.0000613
-1.48%
$ 596,206 $ 848
Aug 17, 2024 $ 0.0000616
-1.47%
$ 599,904 $ 928
Aug 16, 2024 $ 0.0000626
+0.40%
$ 608,856 $ 883
Aug 15, 2024 $ 0.0000624
+0.21%
$ 607,007 $ 858
Aug 14, 2024 $ 0.0000624
+0.61%
$ 607,591 $ 849
Aug 13, 2024 $ 0.0000621
-0.40%
$ 604,575 $ 876
Aug 12, 2024 $ 0.0000626
+0.30%
$ 608,856 $ 892
Download