NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0000549
-0.72%
$-- $16,203
Aug 25 $0.000059
-35.02%
$548,474 $55,198
Aug 18 $0.000084
-68.28%
$934,290 $582,352
Aug 11 $0.000269
-67.57%
$2.67 million $957,574
Aug 4 $0.000753
-84.24%
$8.57 million $917,171
Jul 28 $0.0053
-54.49%
$49.51 million $3.13 million
Jan 27 $0.0000618
-2.09%
$-- $973
Jan 20 $0.0000535
-36.32%
$520,207 $2,243
Jan 13 $0.000092
+2.15%
$832,629 $1,883
Jan 6 $0.0000893
-19.20%
$893,229 $2,731
Dec 30 $0.000132
+19.62%
$1.1 million $50,832
Dec 23 $0.000118
-8.55%
$1.09 million $761
Dec 16 $0.000124
-37.45%
$1.2 million $2,791
Dec 9 $0.000216
+4.73%
$1.97 million $2,428
Dec 2 $0.000273
+1.18%
$2.05 million $13,130
Nov 25 $0.00027
+23.48%
$2.68 million $4,195
Nov 18 $0.000205
+12.52%
$2.17 million $1,487
Nov 11 $0.000187
-39.01%
$-- $6,529
Nov 4 $0.000299
+8.77%
$-- $4,736
Oct 28 $0.000275
+16.37%
$-- $5,584
Oct 21 $0.000273
-5.34%
$-- $4,663
Oct 14 $0.000289
+42.77%
$-- $7,674
Oct 7 $0.000129
+24.74%
$-- $1,174
Sep 30 $0.000107
-18.65%
$-- $1,610
Sep 23 $0.000114
+10.87%
$-- $1,447
Sep 16 $0.000103
+25.67%
$-- $1,983
Sep 9 $0.0000839
-6.37%
$-- $338
Sep 2 $0.0000845
-7.65%
$-- $664
Aug 26 $0.0000915
-30.79%
$-- $1,738
Aug 19 $0.000137
+39.43%
$-- $1,914
Aug 12 $0.000102
-26.77%
$-- $815
Aug 5 $0.000145
+25.00%
$-- $609
Jul 29 $0.000157
+0.00%
$-- $947
Jul 22 $0.000161
+30.29%
$-- $1,916
Jul 15 $0.000134
-10.64%
$-- $1,215
Jul 8 $0.000139
-12.49%
$-- $455
Jul 1 $0.000141
-11.29%
$-- $1,601
Jun 24 $0.00015
+0.33%
$-- $1,227
Jun 17 $0.0002
-6.32%
$-- $1,651
Jun 10 $0.0002
-28.62%
$-- $9,807
Jun 3 $0.000292
+33.65%
$-- $23,320
May 27 $0.000219
-17.16%
$-- $8,264
May 20 $0.000264
+5.31%
$-- $36,839
May 13 $0.000236
+0.60%
$-- $27,144
May 6 $0.000242
-37.57%
$-- $377,108
Apr 29 $0.000371
-14.55%
$-- $442,710
Apr 22 $0.000476
+6.15%
$-- $611,016
Apr 15 $0.000505
-9.65%
$-- $59,847
Download