NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0000549
+3.00%
$-- $1,725
Sep 4, 2025 $0.0000539
+6.31%
$528,637 $2,215
Sep 3, 2025 $0.0000507
+3.05%
$502,850 $2,661
Sep 2, 2025 $0.0000495
-3.13%
$487,973 $963
Sep 1, 2025 $0.0000511
-7.59%
$506,817 $8,640
Aug 31, 2025 $0.0000539
-8.64%
$548,474 $2,689
Aug 30, 2025 $0.000059
-8.24%
$585,171 $3,855
Aug 29, 2025 $0.0000643
-8.92%
$637,737 $3,341
Aug 28, 2025 $0.0000702
-12.58%
$696,254 $27,793
Aug 27, 2025 $0.000075
-6.25%
$787,501 $9,003
Aug 26, 2025 $0.0000818
+8.92%
$793,452 $6,719
Aug 25, 2025 $0.0000779
-14.21%
$744,853 $4,486
Aug 24, 2025 $0.0000895
+6.67%
$934,290 $6,829
Aug 23, 2025 $0.000084
-14.55%
$832,133 $14,354
Aug 22, 2025 $0.0001
-0.30%
$990,823 $102,208
Aug 21, 2025 $0.000109
-49.06%
$995,782 $237,429
Aug 20, 2025 $0.000221
+1.94%
$2.11 million $73,293
Aug 19, 2025 $0.000215
-6.65%
$2.17 million $101,465
Aug 18, 2025 $0.00023
-13.14%
$2.28 million $53,604
Aug 17, 2025 $0.000269
-21.79%
$2.67 million $199,837
Aug 16, 2025 $0.000345
-21.54%
$3.42 million $252,198
Aug 15, 2025 $0.000439
-39.78%
$4.36 million $117,112
Aug 14, 2025 $0.000729
+43.56%
$6.91 million $41,665
Aug 13, 2025 $0.000508
-26.48%
$5.04 million $171,231
Aug 12, 2025 $0.000691
+4.86%
$6.85 million $57,000
Aug 11, 2025 $0.000677
-18.53%
$6.71 million $118,531
Aug 10, 2025 $0.000864
+14.74%
$8.57 million $144,424
Aug 9, 2025 $0.000753
-63.71%
$7.47 million $211,812
Aug 8, 2025 $0.00207
-7.82%
$20.58 million $48,890
Aug 7, 2025 $0.00228
+1.15%
$22.65 million $192,070
Aug 6, 2025 $0.00226
-33.37%
$22.4 million $113,783
Aug 5, 2025 $0.00339
-16.95%
$33.63 million $185,965
Aug 4, 2025 $0.00404
-15.49%
$40.05 million $164,650
Aug 3, 2025 $0.00479
-13.78%
$49.51 million $76,890
Aug 2, 2025 $0.0053
+4.08%
$62.48 million $30,613
Aug 1, 2025 $0.00497
+9.26%
$50.54 million $56,642
Jul 31, 2025 $0.00455
-31.11%
$45.14 million $137,533
Jul 30, 2025 $0.00648
-29.25%
$64.27 million $603,160
Jul 29, 2025 $0.00898
-1.86%
$89.06 million $1.34 million
Jul 28, 2025 $0.00916
-21.37%
$90.85 million $964,409
Jul 27, 2025 $0.0117
-12.15%
$116.14 million $319,411
Jan 27, 2025 $0.0000618
-2.09%
$-- $973
Jan 26, 2025 $0.0000525
-1.89%
$520,207 $1,063
Jan 25, 2025 $0.0000535
+34.05%
$530,224 $291
Jan 24, 2025 $0.0000399
-24.67%
$395,536 $602
Jan 23, 2025 $0.0000539
+1.60%
$-- $326
Jan 22, 2025 $0.000053
-17.57%
$525,860 $352
Jan 21, 2025 $0.0000643
-26.28%
$637,935 $652
Jan 20, 2025 $0.0000873
+3.93%
$865,359 $20
Jan 19, 2025 $0.0000839
-8.75%
$832,629 $315
Download