NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000549
+3.00%
$ -- $ 1,725
Sep 4, 2025 $ 0.0000539
+6.31%
$ 528,637 $ 2,215
Sep 3, 2025 $ 0.0000507
+3.05%
$ 502,850 $ 2,661
Sep 2, 2025 $ 0.0000495
-3.13%
$ 487,973 $ 963
Sep 1, 2025 $ 0.0000511
-7.59%
$ 506,817 $ 8,640
Aug 31, 2025 $ 0.0000539
-8.64%
$ 548,474 $ 2,689
Aug 30, 2025 $ 0.000059
-8.24%
$ 585,171 $ 3,855
Aug 29, 2025 $ 0.0000643
-8.92%
$ 637,737 $ 3,341
Aug 28, 2025 $ 0.0000702
-12.58%
$ 696,254 $ 27,793
Aug 27, 2025 $ 0.000075
-6.25%
$ 787,501 $ 9,003
Aug 26, 2025 $ 0.0000818
+8.92%
$ 793,452 $ 6,719
Aug 25, 2025 $ 0.0000779
-14.21%
$ 744,853 $ 4,486
Aug 24, 2025 $ 0.0000895
+6.67%
$ 934,290 $ 6,829
Aug 23, 2025 $ 0.000084
-14.55%
$ 832,133 $ 14,354
Aug 22, 2025 $ 0.0001
-0.30%
$ 990,823 $ 102,208
Aug 21, 2025 $ 0.000109
-49.06%
$ 995,782 $ 237,429
Aug 20, 2025 $ 0.000221
+1.94%
$ 2.11 million $ 73,293
Aug 19, 2025 $ 0.000215
-6.65%
$ 2.17 million $ 101,465
Aug 18, 2025 $ 0.00023
-13.14%
$ 2.28 million $ 53,604
Aug 17, 2025 $ 0.000269
-21.79%
$ 2.67 million $ 199,837
Aug 16, 2025 $ 0.000345
-21.54%
$ 3.42 million $ 252,198
Aug 15, 2025 $ 0.000439
-39.78%
$ 4.36 million $ 117,112
Aug 14, 2025 $ 0.000729
+43.56%
$ 6.91 million $ 41,665
Aug 13, 2025 $ 0.000508
-26.48%
$ 5.04 million $ 171,231
Aug 12, 2025 $ 0.000691
+4.86%
$ 6.85 million $ 57,000
Aug 11, 2025 $ 0.000677
-18.53%
$ 6.71 million $ 118,531
Aug 10, 2025 $ 0.000864
+14.74%
$ 8.57 million $ 144,424
Aug 9, 2025 $ 0.000753
-63.71%
$ 7.47 million $ 211,812
Aug 8, 2025 $ 0.00207
-7.82%
$ 20.58 million $ 48,890
Aug 7, 2025 $ 0.00228
+1.15%
$ 22.65 million $ 192,070
Aug 6, 2025 $ 0.00226
-33.37%
$ 22.4 million $ 113,783
Aug 5, 2025 $ 0.00339
-16.95%
$ 33.63 million $ 185,965
Aug 4, 2025 $ 0.00404
-15.49%
$ 40.05 million $ 164,650
Aug 3, 2025 $ 0.00479
-13.78%
$ 49.51 million $ 76,890
Aug 2, 2025 $ 0.0053
+4.08%
$ 62.48 million $ 30,613
Aug 1, 2025 $ 0.00497
+9.26%
$ 50.54 million $ 56,642
Jul 31, 2025 $ 0.00455
-31.11%
$ 45.14 million $ 137,533
Jul 30, 2025 $ 0.00648
-29.25%
$ 64.27 million $ 603,160
Jul 29, 2025 $ 0.00898
-1.86%
$ 89.06 million $ 1.34 million
Jul 28, 2025 $ 0.00916
-21.37%
$ 90.85 million $ 964,409
Jul 27, 2025 $ 0.0117
-12.15%
$ 116.14 million $ 319,411
Jan 27, 2025 $ 0.0000618
-2.09%
$ -- $ 973
Jan 26, 2025 $ 0.0000525
-1.89%
$ 520,207 $ 1,063
Jan 25, 2025 $ 0.0000535
+34.05%
$ 530,224 $ 291
Jan 24, 2025 $ 0.0000399
-24.67%
$ 395,536 $ 602
Jan 23, 2025 $ 0.0000539
+1.60%
$ -- $ 326
Jan 22, 2025 $ 0.000053
-17.57%
$ 525,860 $ 352
Jan 21, 2025 $ 0.0000643
-26.28%
$ 637,935 $ 652
Jan 20, 2025 $ 0.0000873
+3.93%
$ 865,359 $ 20
Jan 19, 2025 $ 0.0000839
-8.75%
$ 832,629 $ 315
Download