Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.0000549
+3.00%
$-- $1,725
Sep 4, 2025 $0.0000539
+6.31%
$528,637 $2,215
Sep 3, 2025 $0.0000507
+3.05%
$502,850 $2,661
Sep 2, 2025 $0.0000495
-3.13%
$487,973 $963
Sep 1, 2025 $0.0000511
-7.59%
$506,817 $8,640
Aug 31, 2025 $0.0000539
-8.64%
$548,474 $2,689
Aug 30, 2025 $0.000059
-8.24%
$585,171 $3,855
Aug 29, 2025 $0.0000643
-8.92%
$637,737 $3,341
Aug 28, 2025 $0.0000702
-12.58%
$696,254 $27,793
Aug 27, 2025 $0.000075
-6.25%
$787,501 $9,003
Aug 26, 2025 $0.0000818
+8.92%
$793,452 $6,719
Aug 25, 2025 $0.0000779
-14.21%
$744,853 $4,486
Aug 24, 2025 $0.0000895
+6.67%
$934,290 $6,829
Aug 23, 2025 $0.000084
-14.55%
$832,133 $14,354
Aug 22, 2025 $0.0001
-0.30%
$990,823 $102,208
Aug 21, 2025 $0.000109
-49.06%
$995,782 $237,429
Aug 20, 2025 $0.000221
+1.94%
$2.11 million $73,293
Aug 19, 2025 $0.000215
-6.65%
$2.17 million $101,465
Aug 18, 2025 $0.00023
-13.14%
$2.28 million $53,604
Aug 17, 2025 $0.000269
-21.79%
$2.67 million $199,837
Aug 16, 2025 $0.000345
-21.54%
$3.42 million $252,198
Aug 15, 2025 $0.000439
-39.78%
$4.36 million $117,112
Aug 14, 2025 $0.000729
+43.56%
$6.91 million $41,665
Aug 13, 2025 $0.000508
-26.48%
$5.04 million $171,231
Aug 12, 2025 $0.000691
+4.86%
$6.85 million $57,000
Aug 11, 2025 $0.000677
-18.53%
$6.71 million $118,531
Aug 10, 2025 $0.000864
+14.74%
$8.57 million $144,424
Aug 9, 2025 $0.000753
-63.71%
$7.47 million $211,812
Aug 8, 2025 $0.00207
-7.82%
$20.58 million $48,890
Aug 7, 2025 $0.00228
+1.15%
$22.65 million $192,070
Aug 6, 2025 $0.00226
-33.37%
$22.4 million $113,783
Aug 5, 2025 $0.00339
-16.95%
$33.63 million $185,965
Aug 4, 2025 $0.00404
-15.49%
$40.05 million $164,650
Aug 3, 2025 $0.00479
-13.78%
$49.51 million $76,890
Aug 2, 2025 $0.0053
+4.08%
$62.48 million $30,613
Aug 1, 2025 $0.00497
+9.26%
$50.54 million $56,642
Jul 31, 2025 $0.00455
-31.11%
$45.14 million $137,533
Jul 30, 2025 $0.00648
-29.25%
$64.27 million $603,160
Jul 29, 2025 $0.00898
-1.86%
$89.06 million $1.34 million
Jul 28, 2025 $0.00916
-21.37%
$90.85 million $964,409
Jul 27, 2025 $0.0117
-12.15%
$116.14 million $319,411
Jan 27, 2025 $0.0000618
-2.09%
$-- $973
Jan 26, 2025 $0.0000525
-1.89%
$520,207 $1,063
Jan 25, 2025 $0.0000535
+34.05%
$530,224 $291
Jan 24, 2025 $0.0000399
-24.67%
$395,536 $602
Jan 23, 2025 $0.0000539
+1.60%
$-- $326
Jan 22, 2025 $0.000053
-17.57%
$525,860 $352
Jan 21, 2025 $0.0000643
-26.28%
$637,935 $652
Jan 20, 2025 $0.0000873
+3.93%
$865,359 $20
Jan 19, 2025 $0.0000839
-8.75%
$832,629 $315
Download