NEKO Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000092
+3.45%
$ 912,470 $ 161
Jan 17, 2025 $ 0.0000889
-1.11%
$ 881,426 $ 628
Jan 16, 2025 $ 0.0000899
-7.06%
$ 891,344 $ 118
Jan 15, 2025 $ 0.0000967
+4.46%
$ 959,085 $ 364
Jan 14, 2025 $ 0.0000926
+2.62%
$ 918,123 $ 468
Jan 13, 2025 $ 0.0000882
-2.10%
$ -- $ 144
Jan 12, 2025 $ 0.0000901
+0.83%
$ 893,229 $ 158
Jan 11, 2025 $ 0.0000893
-1.51%
$ 885,889 $ 149
Jan 10, 2025 $ 0.0000907
-2.08%
$ 899,477 $ 501
Jan 9, 2025 $ 0.0000926
-1.00%
$ 918,619 $ 132
Jan 8, 2025 $ 0.0000936
-15.46%
$ 927,942 $ 859
Jan 7, 2025 $ 0.000111
-3.40%
$ 1.1 million $ 808
Jan 6, 2025 $ 0.000115
+3.63%
$ 1.14 million $ 283
Jan 5, 2025 $ 0.000111
-16.00%
$ 1.1 million $ 409
Jan 4, 2025 $ 0.000132
-1.80%
$ 1.31 million $ 531
Jan 3, 2025 $ 0.000129
+17.02%
$ 1.28 million $ 49,805
Jan 2, 2025 $ 0.00011
-4.85%
$ 1.09 million $ 152
Jan 1, 2025 $ 0.000116
-5.33%
$ 1.15 million $ 158
Dec 31, 2024 $ 0.000122
+14.66%
$ 1.21 million $ 111
Dec 30, 2024 $ 0.000106
-3.29%
$ 1.06 million $ 75
Dec 29, 2024 $ 0.00011
-6.82%
$ 1.09 million $ 67
Dec 28, 2024 $ 0.000118
-1.61%
$ 1.17 million $ 59
Dec 27, 2024 $ 0.00012
+2.70%
$ 1.19 million $ 302
Dec 26, 2024 $ 0.000117
-5.15%
$ 1.16 million $ 85
Dec 25, 2024 $ 0.000123
-5.07%
$ 1.22 million $ 85
Dec 24, 2024 $ 0.00013
-0.20%
$ 1.29 million $ 151
Dec 23, 2024 $ 0.00013
+0.70%
$ 1.29 million $ 78
Dec 22, 2024 $ 0.000121
-2.52%
$ 1.2 million $ 100
Dec 21, 2024 $ 0.000124
+3.53%
$ 1.23 million $ 190
Dec 20, 2024 $ 0.00012
-12.59%
$ 1.19 million $ 183
Dec 19, 2024 $ 0.000137
+0.61%
$ 1.36 million $ 683
Dec 18, 2024 $ 0.000136
-21.28%
$ 1.35 million $ 590
Dec 17, 2024 $ 0.000173
+2.61%
$ 1.72 million $ 70
Dec 16, 2024 $ 0.000169
-14.96%
$ 1.68 million $ 1,074
Dec 15, 2024 $ 0.000199
+8.54%
$ 1.97 million $ 641
Dec 14, 2024 $ 0.000216
+0.38%
$ 2.14 million $ 210
Dec 13, 2024 $ 0.000216
-1.58%
$ 2.14 million $ 127
Dec 12, 2024 $ 0.000219
+3.50%
$ 2.17 million $ 82
Dec 11, 2024 $ 0.000197
-6.54%
$ 1.96 million $ 305
Dec 10, 2024 $ 0.000211
+4.96%
$ 2.09 million $ 126
Dec 9, 2024 $ 0.000201
-2.65%
$ 1.99 million $ 1,578
Dec 8, 2024 $ 0.000206
-6.18%
$ 2.05 million $ 873
Dec 6, 2024 $ 0.000273
-8.81%
$ -- $ 1,497
Dec 5, 2024 $ 0.0003
+3.41%
$ 2.97 million $ 1,464
Dec 4, 2024 $ 0.00029
-3.33%
$ 2.88 million $ 4,695
Dec 3, 2024 $ 0.0003
+24.03%
$ 2.98 million $ 5,192
Dec 2, 2024 $ 0.000242
-10.52%
$ 2.4 million $ 282
Dec 1, 2024 $ 0.00027
+14.53%
$ 2.68 million $ 653
Nov 30, 2024 $ 0.000236
+2.61%
$ 2.34 million $ 799
Nov 29, 2024 $ 0.00023
-2.79%
$ 2.28 million $ 28