Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEKO Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.000092
+3.45%
$912,470 $161
Jan 17, 2025 $0.0000889
-1.11%
$881,426 $628
Jan 16, 2025 $0.0000899
-7.06%
$891,344 $118
Jan 15, 2025 $0.0000967
+4.46%
$959,085 $364
Jan 14, 2025 $0.0000926
+2.62%
$918,123 $468
Jan 13, 2025 $0.0000882
-2.10%
$-- $144
Jan 12, 2025 $0.0000901
+0.83%
$893,229 $158
Jan 11, 2025 $0.0000893
-1.51%
$885,889 $149
Jan 10, 2025 $0.0000907
-2.08%
$899,477 $501
Jan 9, 2025 $0.0000926
-1.00%
$918,619 $132
Jan 8, 2025 $0.0000936
-15.46%
$927,942 $859
Jan 7, 2025 $0.000111
-3.40%
$1.1 million $808
Jan 6, 2025 $0.000115
+3.63%
$1.14 million $283
Jan 5, 2025 $0.000111
-16.00%
$1.1 million $409
Jan 4, 2025 $0.000132
-1.80%
$1.31 million $531
Jan 3, 2025 $0.000129
+17.02%
$1.28 million $49,805
Jan 2, 2025 $0.00011
-4.85%
$1.09 million $152
Jan 1, 2025 $0.000116
-5.33%
$1.15 million $158
Dec 31, 2024 $0.000122
+14.66%
$1.21 million $111
Dec 30, 2024 $0.000106
-3.29%
$1.06 million $75
Dec 29, 2024 $0.00011
-6.82%
$1.09 million $67
Dec 28, 2024 $0.000118
-1.61%
$1.17 million $59
Dec 27, 2024 $0.00012
+2.70%
$1.19 million $302
Dec 26, 2024 $0.000117
-5.15%
$1.16 million $85
Dec 25, 2024 $0.000123
-5.07%
$1.22 million $85
Dec 24, 2024 $0.00013
-0.20%
$1.29 million $151
Dec 23, 2024 $0.00013
+0.70%
$1.29 million $78
Dec 22, 2024 $0.000121
-2.52%
$1.2 million $100
Dec 21, 2024 $0.000124
+3.53%
$1.23 million $190
Dec 20, 2024 $0.00012
-12.59%
$1.19 million $183
Dec 19, 2024 $0.000137
+0.61%
$1.36 million $683
Dec 18, 2024 $0.000136
-21.28%
$1.35 million $590
Dec 17, 2024 $0.000173
+2.61%
$1.72 million $70
Dec 16, 2024 $0.000169
-14.96%
$1.68 million $1,074
Dec 15, 2024 $0.000199
+8.54%
$1.97 million $641
Dec 14, 2024 $0.000216
+0.38%
$2.14 million $210
Dec 13, 2024 $0.000216
-1.58%
$2.14 million $127
Dec 12, 2024 $0.000219
+3.50%
$2.17 million $82
Dec 11, 2024 $0.000197
-6.54%
$1.96 million $305
Dec 10, 2024 $0.000211
+4.96%
$2.09 million $126
Dec 9, 2024 $0.000201
-2.65%
$1.99 million $1,578
Dec 8, 2024 $0.000206
-6.18%
$2.05 million $873
Dec 6, 2024 $0.000273
-8.81%
$-- $1,497
Dec 5, 2024 $0.0003
+3.41%
$2.97 million $1,464
Dec 4, 2024 $0.00029
-3.33%
$2.88 million $4,695
Dec 3, 2024 $0.0003
+24.03%
$2.98 million $5,192
Dec 2, 2024 $0.000242
-10.52%
$2.4 million $282
Dec 1, 2024 $0.00027
+14.53%
$2.68 million $653
Nov 30, 2024 $0.000236
+2.61%
$2.34 million $799
Nov 29, 2024 $0.00023
-2.79%
$2.28 million $28