NEKO Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000092
+3.45%
$912,470 $161
Jan 17, 2025 $0.0000889
-1.11%
$881,426 $628
Jan 16, 2025 $0.0000899
-7.06%
$891,344 $118
Jan 15, 2025 $0.0000967
+4.46%
$959,085 $364
Jan 14, 2025 $0.0000926
+2.62%
$918,123 $468
Jan 13, 2025 $0.0000882
-2.10%
$-- $144
Jan 12, 2025 $0.0000901
+0.83%
$893,229 $158
Jan 11, 2025 $0.0000893
-1.51%
$885,889 $149
Jan 10, 2025 $0.0000907
-2.08%
$899,477 $501
Jan 9, 2025 $0.0000926
-1.00%
$918,619 $132
Jan 8, 2025 $0.0000936
-15.46%
$927,942 $859
Jan 7, 2025 $0.000111
-3.40%
$1.1 million $808
Jan 6, 2025 $0.000115
+3.63%
$1.14 million $283
Jan 5, 2025 $0.000111
-16.00%
$1.1 million $409
Jan 4, 2025 $0.000132
-1.80%
$1.31 million $531
Jan 3, 2025 $0.000129
+17.02%
$1.28 million $49,805
Jan 2, 2025 $0.00011
-4.85%
$1.09 million $152
Jan 1, 2025 $0.000116
-5.33%
$1.15 million $158
Dec 31, 2024 $0.000122
+14.66%
$1.21 million $111
Dec 30, 2024 $0.000106
-3.29%
$1.06 million $75
Dec 29, 2024 $0.00011
-6.82%
$1.09 million $67
Dec 28, 2024 $0.000118
-1.61%
$1.17 million $59
Dec 27, 2024 $0.00012
+2.70%
$1.19 million $302
Dec 26, 2024 $0.000117
-5.15%
$1.16 million $85
Dec 25, 2024 $0.000123
-5.07%
$1.22 million $85
Dec 24, 2024 $0.00013
-0.20%
$1.29 million $151
Dec 23, 2024 $0.00013
+0.70%
$1.29 million $78
Dec 22, 2024 $0.000121
-2.52%
$1.2 million $100
Dec 21, 2024 $0.000124
+3.53%
$1.23 million $190
Dec 20, 2024 $0.00012
-12.59%
$1.19 million $183
Dec 19, 2024 $0.000137
+0.61%
$1.36 million $683
Dec 18, 2024 $0.000136
-21.28%
$1.35 million $590
Dec 17, 2024 $0.000173
+2.61%
$1.72 million $70
Dec 16, 2024 $0.000169
-14.96%
$1.68 million $1,074
Dec 15, 2024 $0.000199
+8.54%
$1.97 million $641
Dec 14, 2024 $0.000216
+0.38%
$2.14 million $210
Dec 13, 2024 $0.000216
-1.58%
$2.14 million $127
Dec 12, 2024 $0.000219
+3.50%
$2.17 million $82
Dec 11, 2024 $0.000197
-6.54%
$1.96 million $305
Dec 10, 2024 $0.000211
+4.96%
$2.09 million $126
Dec 9, 2024 $0.000201
-2.65%
$1.99 million $1,578
Dec 8, 2024 $0.000206
-6.18%
$2.05 million $873
Dec 6, 2024 $0.000273
-8.81%
$-- $1,497
Dec 5, 2024 $0.0003
+3.41%
$2.97 million $1,464
Dec 4, 2024 $0.00029
-3.33%
$2.88 million $4,695
Dec 3, 2024 $0.0003
+24.03%
$2.98 million $5,192
Dec 2, 2024 $0.000242
-10.52%
$2.4 million $282
Dec 1, 2024 $0.00027
+14.53%
$2.68 million $653
Nov 30, 2024 $0.000236
+2.61%
$2.34 million $799
Nov 29, 2024 $0.00023
-2.79%
$2.28 million $28