Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEKO Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000212
+4.74%
$2.11 million $147
Nov 27, 2024 $0.000203
-8.95%
$2.01 million $93
Nov 26, 2024 $0.000223
-19.81%
$2.21 million $728
Nov 25, 2024 $0.000239
+9.39%
$-- $1,746
Nov 24, 2024 $0.000219
+6.63%
$2.17 million $241
Nov 23, 2024 $0.000205
+6.09%
$2.04 million $132
Nov 22, 2024 $0.000194
-5.23%
$1.92 million $96
Nov 21, 2024 $0.000184
-3.63%
$1.83 million $182
Nov 20, 2024 $0.000191
+8.11%
$1.9 million $355
Nov 19, 2024 $0.000177
+6.12%
$-- $234
Nov 18, 2024 $0.000167
-8.63%
$-- $487
Nov 17, 2024 $0.000182
-2.39%
$-- $724
Nov 16, 2024 $0.000187
-8.64%
$-- $411
Nov 15, 2024 $0.000205
-15.27%
$-- $1,761
Nov 14, 2024 $0.00023
-4.17%
$-- $646
Nov 13, 2024 $0.00024
-6.14%
$-- $769
Nov 12, 2024 $0.000256
-10.52%
$-- $1,384
Nov 11, 2024 $0.000286
-6.76%
$-- $1,559
Nov 10, 2024 $0.000306
+2.35%
$-- $1,057
Nov 9, 2024 $0.000299
+2.80%
$-- $296
Nov 8, 2024 $0.000291
-4.38%
$-- $1,577
Nov 7, 2024 $0.000305
-2.94%
$-- $1,897
Nov 6, 2024 $0.000314
+6.63%
$-- $468
Nov 5, 2024 $0.000294
+9.39%
$-- $407
Nov 4, 2024 $0.000269
-2.26%
$-- $91
Nov 3, 2024 $0.000275
-1.34%
$-- $422
Nov 2, 2024 $0.000279
-8.42%
$-- $82
Nov 1, 2024 $0.000305
-5.30%
$-- $933
Oct 31, 2024 $0.000322
-3.29%
$-- $1,206
Oct 30, 2024 $0.000333
+7.16%
$-- $207
Oct 29, 2024 $0.00031
+0.94%
$-- $1,282
Oct 28, 2024 $0.000308
+30.01%
$-- $1,451
Oct 27, 2024 $0.000237
-13.45%
$-- $923
Oct 26, 2024 $0.000273
-7.50%
$-- $359
Oct 25, 2024 $0.000295
-9.66%
$-- $313
Oct 24, 2024 $0.000327
+12.50%
$-- $985
Oct 23, 2024 $0.000289
+13.97%
$-- $1,090
Oct 22, 2024 $0.000254
+3.38%
$-- $744
Oct 21, 2024 $0.000246
-14.93%
$-- $1,172
Oct 20, 2024 $0.000289
+0.96%
$-- $1,712
Oct 19, 2024 $0.00027
+6.10%
$-- $1,500
Oct 18, 2024 $0.000244
+11.23%
$-- $1,708
Oct 17, 2024 $0.000219
+4.61%
$-- $248
Oct 16, 2024 $0.000189
+7.70%
$-- $1,169
Oct 15, 2024 $0.000175
-1.89%
$-- $673
Oct 14, 2024 $0.000179
-11.74%
$-- $665
Oct 13, 2024 $0.000202
+39.61%
$-- $1,234
Oct 12, 2024 $0.000129
+10.26%
$-- $396
Oct 11, 2024 $0.000117
+8.54%
$-- $333
Oct 10, 2024 $0.000108
-2.36%
$-- $79