NEKO Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000212
+4.74%
$2.11 million $147
Nov 27, 2024 $0.000203
-8.95%
$2.01 million $93
Nov 26, 2024 $0.000223
-19.81%
$2.21 million $728
Nov 25, 2024 $0.000239
+9.39%
$-- $1,746
Nov 24, 2024 $0.000219
+6.63%
$2.17 million $241
Nov 23, 2024 $0.000205
+6.09%
$2.04 million $132
Nov 22, 2024 $0.000194
-5.23%
$1.92 million $96
Nov 21, 2024 $0.000184
-3.63%
$1.83 million $182
Nov 20, 2024 $0.000191
+8.11%
$1.9 million $355
Nov 19, 2024 $0.000177
+6.12%
$-- $234
Nov 18, 2024 $0.000167
-8.63%
$-- $487
Nov 17, 2024 $0.000182
-2.39%
$-- $724
Nov 16, 2024 $0.000187
-8.64%
$-- $411
Nov 15, 2024 $0.000205
-15.27%
$-- $1,761
Nov 14, 2024 $0.00023
-4.17%
$-- $646
Nov 13, 2024 $0.00024
-6.14%
$-- $769
Nov 12, 2024 $0.000256
-10.52%
$-- $1,384
Nov 11, 2024 $0.000286
-6.76%
$-- $1,559
Nov 10, 2024 $0.000306
+2.35%
$-- $1,057
Nov 9, 2024 $0.000299
+2.80%
$-- $296
Nov 8, 2024 $0.000291
-4.38%
$-- $1,577
Nov 7, 2024 $0.000305
-2.94%
$-- $1,897
Nov 6, 2024 $0.000314
+6.63%
$-- $468
Nov 5, 2024 $0.000294
+9.39%
$-- $407
Nov 4, 2024 $0.000269
-2.26%
$-- $91
Nov 3, 2024 $0.000275
-1.34%
$-- $422
Nov 2, 2024 $0.000279
-8.42%
$-- $82
Nov 1, 2024 $0.000305
-5.30%
$-- $933
Oct 31, 2024 $0.000322
-3.29%
$-- $1,206
Oct 30, 2024 $0.000333
+7.16%
$-- $207
Oct 29, 2024 $0.00031
+0.94%
$-- $1,282
Oct 28, 2024 $0.000308
+30.01%
$-- $1,451
Oct 27, 2024 $0.000237
-13.45%
$-- $923
Oct 26, 2024 $0.000273
-7.50%
$-- $359
Oct 25, 2024 $0.000295
-9.66%
$-- $313
Oct 24, 2024 $0.000327
+12.50%
$-- $985
Oct 23, 2024 $0.000289
+13.97%
$-- $1,090
Oct 22, 2024 $0.000254
+3.38%
$-- $744
Oct 21, 2024 $0.000246
-14.93%
$-- $1,172
Oct 20, 2024 $0.000289
+0.96%
$-- $1,712
Oct 19, 2024 $0.00027
+6.10%
$-- $1,500
Oct 18, 2024 $0.000244
+11.23%
$-- $1,708
Oct 17, 2024 $0.000219
+4.61%
$-- $248
Oct 16, 2024 $0.000189
+7.70%
$-- $1,169
Oct 15, 2024 $0.000175
-1.89%
$-- $673
Oct 14, 2024 $0.000179
-11.74%
$-- $665
Oct 13, 2024 $0.000202
+39.61%
$-- $1,234
Oct 12, 2024 $0.000129
+10.26%
$-- $396
Oct 11, 2024 $0.000117
+8.54%
$-- $333
Oct 10, 2024 $0.000108
-2.36%
$-- $79