Jelly By Virtuals Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₉448
-0.30%
$ -- $ 0
Apr 1, 2026 $ 0.0₉413
-74.45%
$ 413,228 $ 2
Mar 31, 2026 $ 0.0₈11
+0.00%
$ 1.1 million $ 0
Mar 29, 2026 $ 0.0₉874
+0.00%
$ 873,867 $ 0
Feb 22, 2026 $ 0.0₈313
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₉291
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0₈118
+0.00%
$ -- $ 0.01
Jan 18, 2026 $ 0.0₉456
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈154
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.0₇14
+1.49%
$ 13.99 million $ 3
Oct 8, 2025 $ 0.0₈84
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.0₈267
-94.32%
$ -- $ 7
Sep 8, 2025 $ 0.0₈515
-78.03%
$ -- $ 9
Sep 7, 2025 $ 0.0₇235
-50.17%
$ -- $ 706
Download