Jelly By Virtuals Historical Data

JELLY
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0₉526
+0.00%
$ 525,991 $ 0
Jul 18, 8 PM $ 0.0₉741
+0.00%
$ 740,905 $ 0
Jul 13, 4 AM $ 0.0₈101
+0.00%
$ 1.01 million $ 0
Jul 12, 10 PM $ 0.0₉664
+0.00%
$ 664,039 $ 0
Jul 8, 2 AM $ 0.0₉456
+0.00%
$ 456,226 $ 0.001
Jul 7, 8 AM $ 0.0₉394
+0.00%
$ 394,493 $ 0
Apr 29, 11 AM $ 0.0₉448
-0.30%
$ 448,069 $ 0
Apr 1, 7 PM $ 0.0₉413
+0.00%
$ 413,228 $ 2
Apr 1, 1 PM $ 0.0₈162
+0.00%
$ 1.62 million $ 1
Mar 31, 10 PM $ 0.0₈11
+0.00%
$ 1.1 million $ 0
Mar 29, 11 PM $ 0.0₉874
+0.00%
$ 873,867 $ 0
Feb 22, 5 PM $ 0.0₈313
+0.00%
$ 3.13 million $ 0
Feb 4, 4 AM $ 0.0₉291
+0.00%
$ 290,607 $ 0
Feb 3, 1 PM $ 0.0₈118
+0.00%
$ 1.18 million $ 0.01
Download