东南亚第一深情 Historical Data

东南亚第一深情 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅426
-1.22%
$ -- $ 10
Mar 13, 2026 $ 0.0₅437
+0.21%
$ 4,370 $ 6
Mar 12, 2026 $ 0.0₅431
+0.96%
$ -- $ 86
Mar 11, 2026 $ 0.0₅425
+2.43%
$ 4,245 $ 14
Mar 10, 2026 $ 0.0₅422
+5.57%
$ -- $ 57
Mar 9, 2026 $ 0.0₅398
+3.12%
$ -- $ 503
Mar 8, 2026 $ 0.0₅386
+0.08%
$ -- $ 391
Mar 7, 2026 $ 0.0₅445
-0.11%
$ -- $ 228
Mar 6, 2026 $ 0.0₅466
-8.59%
$ 4,657 $ 171
Mar 5, 2026 $ 0.0₅508
+0.11%
$ 5,079 $ 28
Mar 4, 2026 $ 0.0₅472
+10.58%
$ 4,724 $ 3,054
Mar 3, 2026 $ 0.0₅423
-12.04%
$ 4,226 $ 2,678
Mar 2, 2026 $ 0.0₅398
+2.48%
$ 3,981 $ 1
Mar 1, 2026 $ 0.0₅392
-6.17%
$ -- $ 693
Feb 28, 2026 $ 0.0₅406
+9.14%
$ -- $ 576
Feb 27, 2026 $ 0.0₅383
+1.84%
$ 3,835 $ 367
Feb 26, 2026 $ 0.0₅4
-0.06%
$ -- $ 2
Feb 25, 2026 $ 0.0₅389
+3.88%
$ 3,890 $ 0
Feb 24, 2026 $ 0.0₅367
-4.55%
$ 3,672 $ 136
Feb 23, 2026 $ 0.0₅384
-6.51%
$ 3,838 $ 88
Feb 22, 2026 $ 0.0₅408
-2.54%
$ -- $ 101
Feb 21, 2026 $ 0.0₅416
+4.89%
$ 4,157 $ 41
Feb 20, 2026 $ 0.0₅389
+3.25%
$ 3,888 $ 117
Feb 19, 2026 $ 0.0₅501
-12.04%
$ -- $ 24
Feb 18, 2026 $ 0.0₅39
-0.15%
$ 3,895 $ 102
Feb 17, 2026 $ 0.0₅386
+2.02%
$ 3,863 $ 116
Feb 16, 2026 $ 0.0₅378
-13.76%
$ 3,778 $ 725
Feb 15, 2026 $ 0.0₅445
-11.92%
$ 4,446 $ 362
Feb 14, 2026 $ 0.0₅505
+15.15%
$ 5,050 $ 1,179
Feb 13, 2026 $ 0.0₅436
-96.68%
$ 4,362 $ 10,819
Feb 12, 2026 $ 0.000131
+59.73%
$ 130,913 $ 313,168
Feb 11, 2026 $ 0.0000819
+75.53%
$ 81,827 $ 286,527
Jan 5, 2026 $ 0.0₅349
+1.65%
$ 3,492 $ 111
Nov 21, 2025 $ 0.0₅368
+0.00%
$ -- $ 618
Nov 20, 2025 $ 0.0₅352
-10.65%
$ -- $ 413
Nov 19, 2025 $ 0.0₅374
+0.10%
$ -- $ 14,448
Download