东南亚第一深情 Historical Data

东南亚第一深情 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₅391
+0.00%
$ 3,913 $ 491
Mar 9, 8 AM $ 0.0₅386
+0.00%
$ 3,861 $ 553
Mar 8, 10 AM $ 0.0₅386
+0.10%
$ 3,855 $ 391
Mar 8, 9 AM $ 0.0₅385
+0.00%
$ 3,852 $ 449
Mar 7, 1 PM $ 0.0₅445
+0.03%
$ 4,451 $ 228
Mar 7, 7 AM $ 0.0₅446
+0.00%
$ -- $ 245
Mar 6, 10 PM $ 0.0₅466
+0.00%
$ 4,657 $ 171
Mar 6, 6 PM $ 0.0₅467
+0.00%
$ 4,670 $ 166
Mar 6, 5 PM $ 0.0₅468
+0.00%
$ 4,680 $ 179
Mar 6, 4 PM $ 0.0₅503
+0.00%
$ 5,028 $ 44
Mar 6, 3 PM $ 0.0₅501
+0.00%
$ 5,013 $ 45
Mar 6, 10 AM $ 0.0₅513
+0.00%
$ 5,130 $ 45
Mar 6, 9 AM $ 0.0₅513
+0.00%
$ 5,133 $ 45
Mar 6, 12 AM $ 0.0₅509
+0.00%
$ 5,095 $ 34
Mar 5, 10 PM $ 0.0₅508
+0.00%
$ 5,079 $ 28
Mar 5, 9 PM $ 0.0₅509
-0.06%
$ 5,091 $ 23
Mar 5, 3 PM $ 0.0₅513
+0.00%
$ 5,131 $ 22
Mar 5, 2 PM $ 0.0₅513
-0.17%
$ 5,128 $ 22
Mar 5, 11 AM $ 0.0₅518
+0.00%
$ 5,180 $ 20
Mar 5, 8 AM $ 0.0₅509
+0.01%
$ 5,087 $ 20
Mar 5, 3 AM $ 0.0₅506
+0.12%
$ 5,062 $ 3,348
Mar 5, 2 AM $ 0.0₅506
-0.18%
$ 5,064 $ 3,359
Mar 4, 11 PM $ 0.0₅472
-1.75%
$ 4,724 $ 3,054
Mar 4, 8 PM $ 0.0₅485
+0.00%
$ 4,846 $ 3,046
Mar 4, 7 PM $ 0.0₅485
+0.00%
$ 4,845 $ 3,019
Mar 4, 4 PM $ 0.0₅454
+0.00%
$ -- $ 2,853
Mar 4, 1 PM $ 0.0₅449
+0.10%
$ 4,495 $ 2,720
Mar 4, 1 AM $ 0.0₅428
+0.27%
$ 4,283 $ 2,518
Mar 3, 11 PM $ 0.0₅423
+0.00%
$ 4,226 $ 2,678
Mar 3, 5 PM $ 0.0₅462
-17.62%
$ 4,615 $ 2,438
Mar 3, 11 AM $ 0.0₅466
+0.12%
$ 4,662 $ 1,117
Mar 3, 9 AM $ 0.0₅465
-1.02%
$ 4,646 $ 1,126
Mar 3, 7 AM $ 0.0₅485
+0.88%
$ 4,847 $ 504
Mar 2, 11 PM $ 0.0₅398
-0.27%
$ 3,981 $ 1
Mar 2, 6 PM $ 0.0₅404
+0.00%
$ 4,038 $ 1
Mar 2, 5 PM $ 0.0₅403
+0.00%
$ 4,033 $ 1
Mar 2, 2 PM $ 0.0₅387
-0.25%
$ 3,873 $ 0
Mar 2, 7 AM $ 0.0₅386
+0.00%
$ 3,858 $ 1
Mar 2, 6 AM $ 0.0₅386
+0.00%
$ 3,863 $ 0
Mar 2, 4 AM $ 0.0₅389
+0.19%
$ 3,894 $ 0
Mar 2, 3 AM $ 0.0₅388
+0.00%
$ 3,885 $ 708
Mar 1, 4 PM $ 0.0₅392
+0.00%
$ 3,921 $ 693
Mar 1, 3 PM $ 0.0₅392
+0.00%
$ 3,921 $ 693
Mar 1, 10 AM $ 0.0₅388
+0.00%
$ 3,879 $ 720
Mar 1, 5 AM $ 0.0₅407
-2.56%
$ 4,072 $ 691
Feb 28, 3 PM $ 0.0₅406
+0.00%
$ 4,064 $ 576
Feb 28, 1 PM $ 0.0₅41
+10.25%
$ 4,105 $ 509
Feb 27, 8 PM $ 0.0₅383
+0.84%
$ 3,835 $ 367
Feb 27, 6 PM $ 0.0₅377
+0.05%
$ 3,767 $ 345
Feb 26, 7 AM $ 0.0₅4
+0.00%
$ 3,997 $ 2