东南亚第一深情 Historical Data

东南亚第一深情 Page 4
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅4
+0.00%
$ 3,999 $ 0
Feb 25, 7 PM $ 0.0₅389
+0.00%
$ 3,890 $ 0
Feb 25, 11 AM $ 0.0₅372
+0.00%
$ 3,722 $ 28
Feb 25, 3 AM $ 0.0₅374
+0.00%
$ 3,745 $ 0
Feb 24, 6 PM $ 0.0₅367
+0.00%
$ 3,672 $ 136
Feb 24, 3 PM $ 0.0₅377
+0.00%
$ 3,766 $ 94
Feb 24, 12 PM $ 0.0₅377
+0.00%
$ 3,775 $ 93
Feb 24, 11 AM $ 0.0₅378
+0.00%
$ 3,784 $ 93
Feb 24, 4 AM $ 0.0₅385
+0.00%
$ 3,847 $ 86
Feb 23, 8 PM $ 0.0₅384
+0.00%
$ 3,838 $ 88
Feb 23, 4 PM $ 0.0₅394
+0.00%
$ 3,942 $ 79
Feb 23, 2 PM $ 0.0₅398
-0.13%
$ 3,978 $ 78
Feb 23, 12 AM $ 0.0₅409
-0.50%
$ 4,085 $ 106
Feb 22, 5 PM $ 0.0₅408
+0.00%
$ 4,075 $ 101
Feb 22, 3 PM $ 0.0₅405
-0.03%
$ 4,054 $ 82
Feb 22, 4 AM $ 0.0₅431
+0.00%
$ 4,306 $ 0
Feb 22, 2 AM $ 0.0₅434
-0.05%
$ 4,336 $ 101
Feb 22, 1 AM $ 0.0₅418
+0.00%
$ 4,181 $ 97
Feb 21, 9 PM $ 0.0₅416
+0.00%
$ 4,157 $ 41
Feb 21, 8 PM $ 0.0₅417
-0.03%
$ 4,168 $ 30
Feb 21, 7 PM $ 0.0₅417
-0.15%
$ 4,171 $ 30
Feb 21, 6 PM $ 0.0₅417
+0.00%
$ 4,172 $ 30
Feb 21, 4 PM $ 0.0₅417
-0.65%
$ 4,167 $ 27
Feb 21, 12 PM $ 0.0₅426
-0.16%
$ 4,260 $ 339
Feb 21, 11 AM $ 0.0₅427
+0.19%
$ 4,266 $ 339
Feb 21, 10 AM $ 0.0₅448
-0.18%
$ 4,484 $ 269
Feb 21, 9 AM $ 0.0₅449
+0.00%
$ 4,490 $ 197
Feb 21, 6 AM $ 0.0₅426
-0.10%
$ 4,257 $ 116
Feb 21, 4 AM $ 0.0₅417
-0.19%
$ 4,174 $ 87
Feb 21, 3 AM $ 0.0₅419
+0.00%
$ 4,191 $ 83
Feb 21, 2 AM $ 0.0₅398
+0.56%
$ 3,985 $ 154
Feb 20, 11 PM $ 0.0₅389
-0.01%
$ 3,888 $ 117
Feb 20, 10 PM $ 0.0₅388
+0.59%
$ 3,880 $ 116
Feb 20, 8 PM $ 0.0₅385
+0.00%
$ 3,850 $ 95
Feb 20, 7 PM $ 0.0₅385
+0.60%
$ 3,853 $ 94
Feb 20, 3 PM $ 0.0₅378
+0.00%
$ 3,776 $ 92
Feb 20, 2 PM $ 0.0₅373
+0.00%
$ 3,735 $ 92
Feb 20, 12 PM $ 0.0₅374
+0.02%
$ 3,743 $ 90
Feb 20, 6 AM $ 0.0₅38
+0.00%
$ 3,805 $ 72
Feb 20, 4 AM $ 0.0₅379
+0.00%
$ 3,789 $ 64
Feb 20, 3 AM $ 0.0₅377
+0.00%
$ 3,765 $ 60
Feb 19, 11 AM $ 0.0₅501
+0.00%
$ -- $ 24
Feb 19, 3 AM $ 0.0₅569
+0.00%
$ 5,694 $ 0
Feb 18, 11 PM $ 0.0₅39
+0.00%
$ 3,895 $ 102
Feb 18, 8 PM $ 0.0₅39
+0.14%
$ 3,898 $ 102
Feb 18, 6 AM $ 0.0₅393
+0.10%
$ 3,927 $ 19
Feb 18, 4 AM $ 0.0₅393
-0.13%
$ 3,927 $ 19
Feb 18, 3 AM $ 0.0₅387
+0.00%
$ 3,874 $ 0
Feb 18, 2 AM $ 0.0₅388
+0.07%
$ 3,877 $ 140
Feb 18, 1 AM $ 0.0₅391
+0.00%
$ 3,908 $ 133