东南亚第一深情 Historical Data

东南亚第一深情 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅391
+0.22%
$ 3,910 $ 132
Feb 17, 11 PM $ 0.0₅386
-0.12%
$ 3,863 $ 116
Feb 17, 5 PM $ 0.0₅382
-0.08%
$ 3,824 $ 102
Feb 17, 4 PM $ 0.0₅383
+0.00%
$ 3,834 $ 100
Feb 17, 2 PM $ 0.0₅377
+0.00%
$ 3,774 $ 65
Feb 17, 1 PM $ 0.0₅378
+0.23%
$ 3,777 $ 65
Feb 17, 12 PM $ 0.0₅375
+0.14%
$ 3,751 $ 64
Feb 17, 11 AM $ 0.0₅374
+0.00%
$ 3,744 $ 64
Feb 17, 9 AM $ 0.0₅37
-0.26%
$ 3,699 $ 38
Feb 17, 8 AM $ 0.0₅371
+0.04%
$ 3,714 $ 38
Feb 17, 5 AM $ 0.0₅372
-0.30%
$ 3,720 $ 37
Feb 17, 4 AM $ 0.0₅374
+0.00%
$ 3,740 $ 37
Feb 17, 3 AM $ 0.0₅374
+0.00%
$ 3,740 $ 37
Feb 17, 2 AM $ 0.0₅373
+0.00%
$ 3,726 $ 738
Feb 17, 1 AM $ 0.0₅372
+0.00%
$ 3,725 $ 743
Feb 17, 12 AM $ 0.0₅375
-0.90%
$ 3,752 $ 741
Feb 16, 11 PM $ 0.0₅378
-0.17%
$ 3,778 $ 725
Feb 16, 10 PM $ 0.0₅378
+0.00%
$ 3,780 $ 713
Feb 16, 7 PM $ 0.0₅372
+0.38%
$ 3,722 $ 709
Feb 16, 6 PM $ 0.0₅372
+0.17%
$ 3,720 $ 710
Feb 16, 5 PM $ 0.0₅37
+0.10%
$ 3,696 $ 706
Feb 16, 4 PM $ 0.0₅368
+9.03%
$ 3,677 $ 698
Feb 16, 3 PM $ 0.0₅337
-2.38%
$ 3,370 $ 529
Feb 16, 2 PM $ 0.0₅346
+0.00%
$ 3,460 $ 502
Feb 16, 1 PM $ 0.0₅351
+0.00%
$ 3,513 $ 505
Feb 16, 12 PM $ 0.0₅353
-11.96%
$ 3,534 $ 491
Feb 16, 11 AM $ 0.0₅396
-2.03%
$ 3,962 $ 328
Feb 16, 10 AM $ 0.0₅399
+2.11%
$ 3,994 $ 263
Feb 16, 8 AM $ 0.0₅42
+0.19%
$ 4,205 $ 114
Feb 16, 7 AM $ 0.0₅42
-2.98%
$ 4,198 $ 113
Feb 16, 6 AM $ 0.0₅433
-0.02%
$ 4,331 $ 64
Feb 16, 5 AM $ 0.0₅433
-0.47%
$ 4,335 $ 65
Feb 16, 4 AM $ 0.0₅435
+0.76%
$ 4,353 $ 64
Feb 16, 3 AM $ 0.0₅432
+0.00%
$ 4,317 $ 394
Feb 16, 2 AM $ 0.0₅432
-0.12%
$ 4,325 $ 395
Feb 16, 1 AM $ 0.0₅435
+0.31%
$ 4,353 $ 396
Feb 16, 12 AM $ 0.0₅438
+0.00%
$ 4,381 $ 389
Feb 15, 11 PM $ 0.0₅445
-0.42%
$ 4,446 $ 362
Feb 15, 9 PM $ 0.0₅446
+0.03%
$ 4,462 $ 362
Feb 15, 8 PM $ 0.0₅443
+0.00%
$ 4,425 $ 359
Feb 15, 7 PM $ 0.0₅443
+0.00%
$ 4,428 $ 359
Feb 15, 6 PM $ 0.0₅443
+2.91%
$ 4,428 $ 360
Feb 15, 5 PM $ 0.0₅33
+24.93%
$ 3,296 $ 256
Feb 15, 4 PM $ 0.0₅313
-35.27%
$ 3,134 $ 193
Feb 15, 3 PM $ 0.0₅484
-0.22%
$ 4,836 $ 251
Feb 15, 2 PM $ 0.0₅487
-1.52%
$ 4,869 $ 246
Feb 15, 1 PM $ 0.0₅497
-1.15%
$ 4,966 $ 22
Feb 15, 12 PM $ 0.0₅502
+0.28%
$ 5,022 $ 18
Feb 15, 11 AM $ 0.0₅503
+0.72%
$ 5,032 $ 5
Feb 15, 10 AM $ 0.0₅499
-0.03%
$ 4,993 $ 0