东南亚第一深情 Historical Data

东南亚第一深情 Page 6
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅511
+0.89%
$ 5,109 $ 304
Feb 15, 7 AM $ 0.0₅507
+0.50%
$ 5,066 $ 304
Feb 15, 6 AM $ 0.0₅505
-0.12%
$ 5,053 $ 242
Feb 15, 4 AM $ 0.0₅504
+1.22%
$ 5,045 $ 239
Feb 15, 3 AM $ 0.0₅5
-1.88%
$ 5,003 $ 212
Feb 15, 2 AM $ 0.0₅51
-0.43%
$ 5,103 $ 1,247
Feb 15, 1 AM $ 0.0₅512
+0.26%
$ 5,116 $ 1,239
Feb 15, 12 AM $ 0.0₅51
+1.00%
$ 5,034 $ 1,191
Feb 14, 11 PM $ 0.0₅505
+0.82%
$ 5,050 $ 1,179
Feb 14, 10 PM $ 0.0₅5
+0.38%
$ 5,000 $ 1,127
Feb 14, 9 PM $ 0.0₅498
-3.71%
$ 4,978 $ 1,121
Feb 14, 8 PM $ 0.0₅517
-0.15%
$ 5,169 $ 1,103
Feb 14, 7 PM $ 0.0₅518
+0.01%
$ 5,175 $ 1,103
Feb 14, 6 PM $ 0.0₅517
-0.02%
$ 5,169 $ 1,104
Feb 14, 5 PM $ 0.0₅517
+0.89%
$ 5,174 $ 1,066
Feb 14, 4 PM $ 0.0₅512
-0.56%
$ 5,116 $ 1,018
Feb 14, 3 PM $ 0.0₅512
+1.22%
$ 5,123 $ 1,005
Feb 14, 2 PM $ 0.0₅509
+3.46%
$ 5,086 $ 972
Feb 14, 1 PM $ 0.0₅491
+2.20%
$ 4,910 $ 890
Feb 14, 12 PM $ 0.0₅487
-3.88%
$ 4,873 $ 829
Feb 14, 11 AM $ 0.0₅507
+1.51%
$ 5,073 $ 721
Feb 14, 10 AM $ 0.0₅495
+0.99%
$ 4,950 $ 684
Feb 14, 9 AM $ 0.0₅49
+2.46%
$ 4,859 $ 651
Feb 14, 8 AM $ 0.0₅477
+0.81%
$ 4,772 $ 588
Feb 14, 7 AM $ 0.0₅473
-0.34%
$ 4,732 $ 575
Feb 14, 6 AM $ 0.0₅474
+8.60%
$ 4,739 $ 555
Feb 14, 5 AM $ 0.0₅436
+1.31%
$ 4,361 $ 385
Feb 14, 4 AM $ 0.0₅43
-0.11%
$ 4,301 $ 314
Feb 14, 3 AM $ 0.0₅432
-2.24%
$ 4,323 $ 180
Feb 14, 2 AM $ 0.0₅439
-0.06%
$ 4,392 $ 10,911
Feb 14, 1 AM $ 0.0₅439
+0.20%
$ 4,394 $ 10,894
Feb 13, 11 PM $ 0.0₅436
+4.94%
$ 4,362 $ 10,819
Feb 13, 10 PM $ 0.0₅416
-0.31%
$ 4,157 $ 10,263
Feb 13, 9 PM $ 0.0₅417
-0.58%
$ 4,171 $ 10,326
Feb 13, 8 PM $ 0.0₅408
+0.00%
$ 4,084 $ 10,058
Feb 13, 7 PM $ 0.0₅41
+0.19%
$ 4,095 $ 10,015
Feb 13, 6 PM $ 0.0₅408
+0.08%
$ 4,085 $ 9,958
Feb 13, 5 PM $ 0.0₅408
+0.15%
$ 4,077 $ 9,969
Feb 13, 4 PM $ 0.0₅407
+1.43%
$ 4,071 $ 9,925
Feb 13, 3 PM $ 0.0₅401
+1.01%
$ 4,003 $ 9,744
Feb 13, 2 PM $ 0.0₅398
+1.13%
$ 3,980 $ 9,602
Feb 13, 1 PM $ 0.0₅393
-0.67%
$ 3,946 $ 9,586
Feb 13, 12 PM $ 0.0₅396
+0.06%
$ 3,957 $ 9,604
Feb 13, 11 AM $ 0.0₅394
-0.15%
$ 3,940 $ 9,445
Feb 13, 10 AM $ 0.0₅393
+1.21%
$ 3,933 $ 9,400
Feb 13, 4 AM $ 0.000132
-1.89%
$ 131,526 $ 70,985
Feb 13, 3 AM $ 0.000133
-4.17%
$ 133,387 $ 66,874
Feb 13, 2 AM $ 0.000139
-2.47%
$ 139,181 $ 361,794
Feb 13, 1 AM $ 0.000142
+2.12%
$ 142,317 $ 363,448
Feb 13, 12 AM $ 0.000139
+5.80%
$ 139,122 $ 340,787