东南亚第一深情 Historical Data

东南亚第一深情 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000131
-1.09%
$ 130,913 $ 313,168
Feb 12, 10 PM $ 0.000132
-3.07%
$ 131,671 $ 308,894
Feb 12, 9 PM $ 0.000136
+1.48%
$ 136,472 $ 311,958
Feb 12, 8 PM $ 0.000134
+8.24%
$ 133,752 $ 294,193
Feb 12, 7 PM $ 0.000123
+4.90%
$ 123,038 $ 259,950
Feb 12, 6 PM $ 0.000116
+0.66%
$ 116,341 $ 236,290
Feb 12, 5 PM $ 0.000116
-0.19%
$ 115,590 $ 226,438
Feb 12, 4 PM $ 0.000115
-0.97%
$ 115,735 $ 218,613
Feb 12, 3 PM $ 0.000117
+2.36%
$ 116,675 $ 210,938
Feb 12, 2 PM $ 0.000114
-3.30%
$ 113,242 $ 195,769
Feb 12, 1 PM $ 0.000118
+3.09%
$ 117,713 $ 193,157
Feb 12, 12 PM $ 0.000115
+2.26%
$ 114,711 $ 177,438
Feb 12, 11 AM $ 0.000112
+1.45%
$ 112,455 $ 165,275
Feb 12, 10 AM $ 0.000111
-3.39%
$ 110,859 $ 154,983
Feb 12, 9 AM $ 0.000115
+5.84%
$ 115,020 $ 151,839
Feb 12, 8 AM $ 0.000109
+0.47%
$ 109,092 $ 136,207
Feb 12, 7 AM $ 0.000108
-0.09%
$ 108,783 $ 126,704
Feb 12, 6 AM $ 0.000109
+6.30%
$ 108,610 $ 118,252
Feb 12, 5 AM $ 0.000102
+8.49%
$ 101,733 $ 101,882
Feb 12, 4 AM $ 0.0000931
-6.27%
$ 93,514 $ 83,822
Feb 12, 3 AM $ 0.0000994
-6.43%
$ 99,419 $ 80,368
Feb 12, 2 AM $ 0.000106
+14.38%
$ 105,549 $ 401,132
Feb 12, 1 AM $ 0.0000916
+5.49%
$ 91,590 $ 336,222
Feb 12, 12 AM $ 0.0000872
+6.43%
$ 87,171 $ 313,823
Feb 11, 11 PM $ 0.0000819
-2.83%
$ 81,827 $ 286,527
Feb 11, 10 PM $ 0.0000838
+9.14%
$ 83,762 $ 283,305
Feb 11, 9 PM $ 0.0000773
+6.14%
$ 77,314 $ 252,619
Feb 11, 8 PM $ 0.0000732
+4.72%
$ 73,195 $ 233,789
Feb 11, 7 PM $ 0.0000691
+6.97%
$ 69,098 $ 209,330
Feb 11, 6 PM $ 0.0000646
+6.66%
$ 64,568 $ 186,095
Feb 11, 5 PM $ 0.0000603
+5.70%
$ 60,319 $ 167,115
Feb 11, 4 PM $ 0.000057
+1.21%
$ 56,959 $ 149,149
Feb 11, 3 PM $ 0.0000566
+3.34%
$ 56,619 $ 138,556
Feb 11, 2 PM $ 0.0000561
-1.93%
$ 56,128 $ 130,263
Feb 11, 1 PM $ 0.0000578
-6.34%
$ 57,779 $ 123,968
Feb 11, 12 PM $ 0.0000618
+5.34%
$ 61,807 $ 126,979
Feb 11, 11 AM $ 0.0000588
+1.19%
$ 59,130 $ 111,082
Feb 11, 10 AM $ 0.0000579
-0.19%
$ 57,451 $ 101,424
Feb 11, 9 AM $ 0.0000581
+7.82%
$ 58,084 $ 92,946
Feb 11, 8 AM $ 0.0000535
-1.54%
$ 52,427 $ 77,280
Feb 11, 7 AM $ 0.0000537
+3.86%
$ 53,745 $ 69,803
Feb 11, 6 AM $ 0.0000522
+5.90%
$ 51,794 $ 58,529
Feb 11, 5 AM $ 0.0000492
+5.37%
$ 49,150 $ 44,603
Jan 5, 10 PM $ 0.0₅349
+1.65%
$ 3,492 $ 111
Download