东南亚第一深情 Historical Data

东南亚第一深情
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅23
+0.00%
$ 2,299 $ 0.0001
Today, at 8 PM $ 0.0₅23
+0.00%
$ 2,299 $ 0.0001
Today, at 4 PM $ 0.0₅236
+0.00%
$ 2,362 $ 0
Yesterday, at 5 PM $ 0.0₅237
+0.00%
$ 2,366 $ 3
Yesterday, at 6 AM $ 0.0₅258
+0.00%
$ 2,581 $ 4
Yesterday, at 5 AM $ 0.0₅253
+0.00%
$ 2,528 $ 1
Jul 8, 7 PM $ 0.0₅235
+0.00%
$ 2,345 $ 1
Jul 8, 5 PM $ 0.0₅235
-0.11%
$ 2,353 $ 1
Jul 8, 7 AM $ 0.0₅234
+0.00%
$ 2,336 $ 0.0001
Jul 7, 8 AM $ 0.0₅238
+0.00%
$ 2,383 $ 6
Jul 6, 2 PM $ 0.0₅239
+0.00%
$ 2,394 $ 7
Jul 6, 1 PM $ 0.0₅238
+0.00%
$ 2,383 $ 4
Jul 5, 12 AM $ 0.0₅239
+0.00%
$ 2,388 $ 1
Jul 4, 11 PM $ 0.0₅239
-0.02%
$ 2,387 $ 0
Jun 28, 4 PM $ 0.0₅231
+0.00%
$ 2,312 $ 0
Jun 26, 9 PM $ 0.0₅237
+0.00%
$ 2,373 $ 0
Jun 23, 3 PM $ 0.0₅24
+0.00%
$ 2,405 $ 2
Jun 22, 3 AM $ 0.0₅247
+0.00%
$ 2,469 $ 3
Jun 18, 5 AM $ 0.0₅242
+0.00%
$ 2,421 $ 0
Jun 7, 10 PM $ 0.0₅264
+0.00%
$ 2,638 $ 0
Jun 6, 3 AM $ 0.0₅25
+0.02%
$ 2,499 $ 0
May 29, 9 PM $ 0.0₅299
+0.00%
$ 2,988 $ 0
May 29, 5 PM $ 0.0₅299
+0.00%
$ 2,994 $ 0
May 28, 4 AM $ 0.0₅298
+0.00%
$ 2,979 $ 0
May 28, 3 AM $ 0.0₅298
+0.05%
$ 2,979 $ 0
May 26, 3 AM $ 0.0₅306
+0.00%
$ 3,057 $ 11
May 24, 10 PM $ 0.0₅304
+0.00%
$ 3,044 $ 4
May 24, 9 PM $ 0.0₅305
+0.00%
$ 3,054 $ 3
May 24, 3 AM $ 0.0₅306
-0.01%
$ 3,059 $ 3
May 23, 3 AM $ 0.0₅305
+0.16%
$ 3,049 $ 0.001
May 22, 11 AM $ 0.0₅303
+3.10%
$ 3,029 $ 0
May 22, 3 AM $ 0.0₅309
+1.39%
$ 3,089 $ 5
May 3, 8 PM $ 0.0₅303
+0.00%
$ 3,030 $ 0
Apr 30, 3 AM $ 0.0₅29
+0.00%
$ 2,902 $ 2
Apr 27, 1 AM $ 0.0₅3
+0.00%
$ 2,999 $ 76
Apr 26, 8 AM $ 0.0₅315
+0.00%
$ 3,145 $ 0
Apr 25, 5 AM $ 0.0₅318
+0.00%
$ 3,176 $ 48
Apr 24, 6 AM $ 0.0₅326
+0.00%
$ 3,259 $ 0
Apr 21, 10 PM $ 0.0₅327
+0.00%
$ 3,268 $ 0
Apr 21, 2 PM $ 0.0₅329
+0.00%
$ 3,288 $ 51
Apr 20, 5 PM $ 0.0₅339
+0.00%
$ 3,387 $ 15
Apr 18, 12 AM $ 0.0₅354
+0.00%
$ 3,539 $ 21
Apr 17, 11 PM $ 0.0₅353
+0.00%
$ 3,529 $ 21
Apr 17, 3 AM $ 0.0₅34
+0.03%
$ 3,404 $ 9
Apr 16, 3 PM $ 0.0₅334
+0.00%
$ 3,343 $ 9
Apr 16, 12 PM $ 0.0₅337
+0.06%
$ 3,375 $ 0
Apr 16, 10 AM $ 0.0₅337
+0.00%
$ 3,373 $ 0.001
Apr 16, 8 AM $ 0.0₅339
+0.00%
$ 3,385 $ 0.001
Apr 16, 7 AM $ 0.0₅339
+0.00%
$ 3,388 $ 0.001
Apr 16, 4 AM $ 0.0₅34
+0.00%
$ 3,402 $ 0
Download