Flokiverse Historical Data

FLOKIV
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0₆391
+0.22%
$ -- $ 217
Feb 13, 2023 $ 0.0₆389
-0.36%
$ 36,318 $ 220
Aug 1, 2022 $ 0.0₆17
+0.00%
$ 15,856 $ 48
Jul 31, 2022 $ 0.0₆17
-2.30%
$ 15,856 $ 20
Jul 30, 2022 $ 0.0₆174
+0.58%
$ 16,229 $ 61
Jul 29, 2022 $ 0.0₆173
-12.63%
$ 16,136 $ 67
Jul 28, 2022 $ 0.0₆198
+14.45%
$ 18,468 $ 44
Jul 27, 2022 $ 0.0₆173
-0.57%
$ 16,136 $ 3
Jul 26, 2022 $ 0.0₆174
+0.58%
$ 16,229 $ 51
Jul 25, 2022 $ 0.0₆173
+2.37%
$ 16,136 $ 25
Jul 24, 2022 $ 0.0₆169
+32.03%
$ 15,763 $ 25
Jul 23, 2022 $ 0.0₆128
-26.01%
$ 11,939 $ 68
Jul 22, 2022 $ 0.0₆173
+1.76%
$ 16,136 $ 0
Jul 21, 2022 $ 0.0₆17
+0.59%
$ 15,856 $ 11
Jul 20, 2022 $ 0.0₆169
+49.56%
$ 15,763 $ 171
Jul 19, 2022 $ 0.0₆113
+7.62%
$ 10,540 $ 207
Jul 18, 2022 $ 0.0₆105
-36.36%
$ 9,793 $ 120
Jul 17, 2022 $ 0.0₆165
+0.00%
$ 15,390 $ 5
Jul 16, 2022 $ 0.0₆165
+0.00%
$ 15,390 $ 10
Jul 15, 2022 $ 0.0₆165
+2.48%
$ 15,390 $ 10
Jul 14, 2022 $ 0.0₆161
-26.48%
$ 15,017 $ 42
Jul 13, 2022 $ 0.0₆219
+15.87%
$ 20,426 $ 36
Jul 12, 2022 $ 0.0₆189
+5.00%
$ 17,628 $ 12
Jul 11, 2022 $ 0.0₆18
+0.00%
$ 16,789 $ 53
Jul 10, 2022 $ 0.0₆18
-10.89%
$ 16,789 $ 53
Jul 9, 2022 $ 0.0₆202
+40.28%
$ 18,841 $ 200
Jul 8, 2022 $ 0.0₆144
+0.00%
$ 13,431 $ 85
Jul 7, 2022 $ 0.0₆144
+11.63%
$ 13,431 $ 85
Jul 6, 2022 $ 0.0₆129
+0.00%
$ -- $ 76
Download